Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboStrategy (Backpack Securities) Historical Data

BOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $22.94
+0.00%
$1.06 million $235,532
Yesterday $22.9
-5.09%
$1.06 million $333,936
Oct 18, 2026 $24.13
+1.04%
$1.15 million $62,190
Oct 17, 2026 $23.88
-1.18%
$1.13 million $71,199
Oct 16, 2026 $24.17
-6.55%
$1.14 million $487,683
Oct 15, 2026 $25.85
-4.16%
$1.15 million $411,428
Oct 14, 2026 $26.97
+1.16%
$1.2 million $932,458
Oct 13, 2026 $26.66
+1.84%
$1.24 million $1.48 million
Oct 12, 2026 $26.18
-6.78%
$1.19 million $184,282
Oct 11, 2026 $28.08
-0.28%
$1.65 million $19,198
Oct 10, 2026 $28.16
+1.48%
$1.66 million $74,196
Oct 9, 2026 $27.75
-3.51%
$1.63 million $332,051
Oct 8, 2026 $28.76
-2.84%
$1.73 million $585,706
Oct 7, 2026 $29.6
-4.59%
$1.78 million $231,525
Oct 6, 2026 $31.02
-4.24%
$1.86 million $383,240
Oct 5, 2026 $32.41
+11.06%
$1.91 million $689,346
Oct 4, 2026 $29.17
+0.60%
$1.8 million $90,878
Oct 3, 2026 $29
-0.71%
$1.78 million $130,289
Oct 2, 2026 $29.2
+8.60%
$1.77 million $277,020
Oct 1, 2026 $26.89
+1.59%
$1.63 million $692,584
Sep 30, 2026 $26.46
-0.65%
$1.61 million $322,648
Sep 29, 2026 $26.56
-1.81%
$1.61 million $308,581
Sep 28, 2026 $27.03
-7.40%
$1.64 million $459,987
Sep 27, 2026 $29.2
-0.07%
$1.77 million $258,566
Sep 26, 2026 $29.23
+1.34%
$1.59 million $992,764
Sep 25, 2026 $28.85
-4.12%
$1.57 million $238,814
Sep 24, 2026 $29.72
+4.80%
$1.64 million $429,934
Sep 23, 2026 $28.39
-0.12%
$1.55 million $419,000
Sep 22, 2026 $28.43
-3.14%
$1.55 million $583,211
Sep 21, 2026 $29.42
-0.78%
$1.6 million $1.61 million
Sep 20, 2026 $29.56
+1.93%
$1.62 million $730,367
Sep 19, 2026 $29.02
+0.85%
$1.59 million $158,960
Sep 18, 2026 $29.39
+5.09%
$1.61 million $28,700
Sep 17, 2026 $27.96
+5.98%
$1.53 million $438,963
Sep 16, 2026 $26.38
-1.29%
$1.45 million $128,595
Sep 15, 2026 $26.71
+2.30%
$1.46 million $185,959
Sep 14, 2026 $26.1
-1.97%
$1.43 million $324,543
Sep 13, 2026 $26.62
-1.35%
$1.46 million $197,370
Sep 12, 2026 $26.99
+0.30%
$1.46 million $821,713
Sep 11, 2026 $26.91
-1.00%
$1.46 million $261,141
Sep 10, 2026 $27.34
+1.06%
$1.48 million $222,827
Sep 9, 2026 $27.06
-0.77%
$1.47 million $927,007
Sep 8, 2026 $27.27
+0.09%
$1.48 million $210,859
Sep 7, 2026 $27.25
-0.86%
$1.48 million $350,499
Sep 6, 2026 $27.49
+2.31%
$1.49 million $2.13 million
Sep 5, 2026 $26.85
-0.32%
$1.44 million $255,527
Sep 4, 2026 $26.94
+0.23%
$1.45 million $69,992
Sep 3, 2026 $26.89
+2.83%
$1.43 million $57,956
Sep 2, 2026 $26.15
+1.85%
$1.41 million $56,167
Sep 1, 2026 $25.67
-2.19%
$1.38 million $92,567
Download