Coinranking
RoboStrategy (Backpack Securities) Historical Data
BOT
| Date | | | ||
|---|---|---|---|---|
| Today | $ 32 | +0.00% | ||
| Yesterday | $ 31.92 | +3.59% | ||
| Aug 11, 2026 | $ 30.83 | +13.10% | ||
| Aug 10, 2026 | $ 27.53 | -3.33% | ||
| Aug 9, 2026 | $ 28.48 | -0.83% | ||
| Aug 8, 2026 | $ 28.73 | +0.25% | ||
| Aug 7, 2026 | $ 28.66 | +2.52% | ||
| Aug 6, 2026 | $ 27.98 | +4.09% | ||
| Aug 5, 2026 | $ 26.88 | -1.68% | ||
| Aug 4, 2026 | $ 27.37 | -0.65% | ||
| Aug 3, 2026 | $ 27.55 | +3.51% | ||
| Aug 2, 2026 | $ 26.6 | +2.71% | ||
| Aug 1, 2026 | $ 25.89 | -0.90% | ||
| Jul 31, 2026 | $ 26.09 | -10.65% | ||
| Jul 30, 2026 | $ 29.24 | +5.66% | ||
| Jul 29, 2026 | $ 27.2 | -9.82% | ||
| Jul 28, 2026 | $ 29.9 | +16.44% | ||
| Jul 27, 2026 | $ 25.65 | +0.03% | ||
| Jul 26, 2026 | $ 25.48 | +1.31% | ||
| Jul 25, 2026 | $ 25.15 | -1.27% | ||
| Jul 24, 2026 | $ 25.47 | -2.59% | ||
| Jul 23, 2026 | $ 26.14 | -3.56% | ||
| Jul 22, 2026 | $ 27.07 | -5.79% | ||
| Jul 21, 2026 | $ 28.74 | +5.95% | ||
| Jul 20, 2026 | $ 27.23 | -5.74% | ||
| Jul 19, 2026 | $ 28.88 | -3.42% | ||
| Jul 18, 2026 | $ 29.96 | +3.38% | ||
| Jul 17, 2026 | $ 28.97 | -1.91% | ||
| Jul 16, 2026 | $ 29.54 | -10.13% | ||
| Jul 15, 2026 | $ 32.83 | -9.81% | ||
| Jul 14, 2026 | $ 36.4 | +11.72% | ||
| Jul 13, 2026 | $ 32.58 | -1.16% | ||
| Jul 12, 2026 | $ 32.96 | -0.49% | ||
| Jul 11, 2026 | $ 33.11 | -0.52% | ||
| Jul 10, 2026 | $ 33.29 | -0.81% | ||
| Jul 9, 2026 | $ 33.56 | +0.15% | ||
| Jul 8, 2026 | $ 33.51 | +5.63% | ||
| Jul 7, 2026 | $ 31.74 | -7.63% | ||
| Jul 6, 2026 | $ 34.39 | -8.28% | ||
| Jul 5, 2026 | $ 37.49 | +2.58% | ||
| Jul 4, 2026 | $ 36.55 | -1.19% | ||
| Jul 3, 2026 | $ 37.05 | -3.63% | ||
Previous