puccaworld Historical Data

puccaworld
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0000335
+0.00%
$33,475 $0.1
Oct 1, 2025 $0.0000793
+3.31%
$-- $0
Sep 30, 2025 $0.0000766
-37.62%
$76,585 $0
Sep 29, 2025 $0.000123
-8.35%
$122,858 $0
Sep 28, 2025 $0.000133
+2.64%
$133,972 $0
Sep 27, 2025 $0.000194
-16.45%
$154,838 $0
Sep 26, 2025 $0.000297
+69.64%
$-- $5,821
Sep 25, 2025 $0.0000592
-2.89%
$-- $47
Download