puccaworld Historical Data

puccaworld
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.0000335
+0.00%
$ 33,475 $ 0.1
Oct 1, 2025 $ 0.0000793
+3.31%
$ -- $ 0
Sep 30, 2025 $ 0.0000766
-37.62%
$ 76,585 $ 0
Sep 29, 2025 $ 0.000123
-8.35%
$ 122,858 $ 0
Sep 28, 2025 $ 0.000133
+2.64%
$ 133,972 $ 0
Sep 27, 2025 $ 0.000194
-16.45%
$ 154,838 $ 0
Sep 26, 2025 $ 0.000297
+69.64%
$ -- $ 5,821
Sep 25, 2025 $ 0.0000592
-2.89%
$ -- $ 47
Download