puccaworld Historical Data

puccaworld
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.0000335
+0.00%
$ 33,475 $ 0.1
Oct 1, 10 AM $ 0.0000793
-0.63%
$ 79,263 $ 0
Oct 1, 9 AM $ 0.0000795
+0.24%
$ 79,480 $ 0
Oct 1, 8 AM $ 0.0000793
+3.29%
$ 79,287 $ 0
Oct 1, 7 AM $ 0.0000767
+0.39%
$ 76,693 $ 0
Oct 1, 6 AM $ 0.0000766
-0.20%
$ 76,623 $ 0
Oct 1, 5 AM $ 0.0000768
+0.23%
$ 76,838 $ 0
Oct 1, 4 AM $ 0.0000768
+0.37%
$ 76,793 $ 0
Oct 1, 3 AM $ 0.0000767
-0.27%
$ 76,802 $ 0
Oct 1, 2 AM $ 0.0000771
-0.16%
$ 77,062 $ 0
Oct 1, 1 AM $ 0.0000772
+0.61%
$ 76,889 $ 0
Oct 1, 12 AM $ 0.0000765
-0.27%
$ 76,516 $ 0
Download