Chillax Historical Data

CHILLAX
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000195
-0.01%
$ -- $ 145
Jul 7 $ 0.0000196
-0.53%
$ -- $ 0
May 12 $ 0.0000356
+0.00%
$ -- $ 510
May 5 $ 0.0000336
-5.46%
$ -- $ 213,147
Apr 28 $ 0.0000355
+2.90%
$ 35,530 $ 539,750
Apr 21 $ 0.0000344
-46.00%
$ 34,450 $ 707,756
Apr 14 $ 0.0000647
+4.24%
$ 63,800 $ 612,851
Apr 7 $ 0.0000646
+21.21%
$ 62,030 $ 612,271
Mar 31 $ 0.0000592
-17.78%
$ 53,280 $ 615,985
Mar 24 $ 0.0000766
-24.14%
$ 72,050 $ 628,469
Mar 17 $ 0.0000965
-19.02%
$ 100,990 $ 619,165
Mar 10 $ 0.000128
+34.39%
$ 119,180 $ 637,405
Mar 3 $ 0.0001
-21.26%
$ 95,000 $ 618,590
Feb 24 $ 0.000127
-8.63%
$ 127,000 $ 10.7 million
Feb 17 $ 0.000146
-38.14%
$ 139,000 $ 9 million
Feb 10 $ 0.000262
-28.61%
$ 236,000 $ 10.64 million
Feb 3 $ 0.000374
-24.60%
$ 366,999 $ 9.2 million
Jan 27 $ 0.000496
-34.99%
$ 495,999 $ 10.83 million
Jan 20 $ 0.00082
+18.67%
$ 762,999 $ 6.62 million
Download