Chillax Historical Data

CHILLAX
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.0000195
-0.01%
$ -- $ 145
Jul 8, 2025 $ 0.0000196
-0.53%
$ 19,606 $ 0
May 12, 2025 $ 0.0000356
+0.00%
$ -- $ 510
May 7, 2025 $ 0.0000336
+0.46%
$ -- $ 139
May 6, 2025 $ 0.0000334
-3.45%
$ 33,445 $ 111,719
May 5, 2025 $ 0.0000346
-2.50%
$ 34,640 $ 101,289
May 4, 2025 $ 0.0000355
+0.23%
$ 35,530 $ 104,798
May 3, 2025 $ 0.0000355
-0.64%
$ 35,450 $ 101,372
May 2, 2025 $ 0.0000357
-0.22%
$ 35,680 $ 36
May 1, 2025 $ 0.0000358
+4.71%
$ 35,760 $ 135,228
Apr 30, 2025 $ 0.0000342
-2.57%
$ 34,150 $ 101,294
Apr 29, 2025 $ 0.0000356
+1.37%
$ 35,590 $ 99,847
Apr 28, 2025 $ 0.0000351
+1.92%
$ 35,110 $ 101,973
Apr 27, 2025 $ 0.0000344
-15.69%
$ 34,450 $ 101,653
Apr 26, 2025 $ 0.0000409
-1.40%
$ 40,860 $ 101,889
Apr 25, 2025 $ 0.0000414
-0.88%
$ 41,440 $ 102,505
Apr 24, 2025 $ 0.0000385
+0.00%
$ -- $ 89,619
Apr 23, 2025 $ 0.0000385
-12.34%
$ 38,490 $ 89,622
Apr 22, 2025 $ 0.0000439
-28.66%
$ 43,910 $ 121,177
Apr 21, 2025 $ 0.0000616
-3.53%
$ 61,550 $ 101,291
Apr 20, 2025 $ 0.0000638
-1.33%
$ 63,800 $ 79,283
Apr 19, 2025 $ 0.0000647
+6.37%
$ 64,660 $ 102,715
Apr 18, 2025 $ 0.0000608
-2.81%
$ 60,790 $ 101,984
Apr 17, 2025 $ 0.0000626
+1.76%
$ 62,550 $ 100,433
Apr 16, 2025 $ 0.0000615
+1.10%
$ 61,470 $ 102,276
Apr 15, 2025 $ 0.0000608
-4.82%
$ 60,800 $ 103,729
Apr 14, 2025 $ 0.0000639
+2.98%
$ 63,880 $ 101,713
Apr 13, 2025 $ 0.000062
-3.95%
$ 62,030 $ 100,902
Apr 12, 2025 $ 0.0000646
+3.13%
$ 64,580 $ 100,821
Apr 11, 2025 $ 0.0000626
+8.17%
$ 62,620 $ 102,868
Apr 10, 2025 $ 0.0000579
-7.52%
$ 57,890 $ 100,882
Apr 9, 2025 $ 0.0000626
+8.57%
$ 62,600 $ 101,949
Apr 8, 2025 $ 0.0000577
+10.82%
$ 57,660 $ 103,480
Apr 7, 2025 $ 0.000052
-2.35%
$ 52,030 $ 102,271
Apr 6, 2025 $ 0.0000533
-10.06%
$ 53,280 $ 100,952
Apr 5, 2025 $ 0.0000592
+2.09%
$ 59,240 $ 103,824
Apr 4, 2025 $ 0.000058
-0.57%
$ 58,030 $ 101,532
Apr 3, 2025 $ 0.0000584
-1.32%
$ 58,360 $ 101,252
Apr 2, 2025 $ 0.0000591
-17.98%
$ 59,140 $ 104,534
Apr 1, 2025 $ 0.0000721
-0.35%
$ 72,100 $ 103,670
Mar 31, 2025 $ 0.0000723
+0.42%
$ 72,350 $ 101,174
Mar 30, 2025 $ 0.0000721
-5.95%
$ 72,050 $ 109,904
Mar 29, 2025 $ 0.0000766
+1.66%
$ 76,610 $ 101,586
Mar 28, 2025 $ 0.0000754
-5.67%
$ 75,360 $ 100,282
Mar 27, 2025 $ 0.0000799
-6.32%
$ 79,890 $ 113,857
Mar 26, 2025 $ 0.0000853
-8.35%
$ 85,280 $ 100,601
Mar 25, 2025 $ 0.000093
+1.22%
$ 93,050 $ 107,045
Mar 24, 2025 $ 0.0000919
-8.97%
$ 91,930 $ 105,098
Mar 23, 2025 $ 0.000101
+4.64%
$ 100,990 $ 104,085
Mar 22, 2025 $ 0.0000965
+3.41%
$ 96,510 $ 102,481
Download