FLEET github.com/suptejas/FLEET Historical Data

FLEET
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.00462
+1.89%
$ -- $ 732,857
May 25, 2026 $ 0.0039
+0.00%
$ -- $ 70,382
May 7, 2026 $ 0.000684
-0.09%
$ -- $ 74,687
May 5, 2026 $ 0.000495
-6.50%
$ -- $ 69,281
Apr 30, 2026 $ 0.000274
+1.93%
$ -- $ 25,482
Apr 21, 2026 $ 0.000151
-5.39%
$ -- $ 13,394
Apr 14, 2026 $ 0.0000967
+8.25%
$ -- $ 9,803
Apr 13, 2026 $ 0.0000909
+0.00%
$ -- $ 10,926
Apr 5, 2026 $ 0.0000356
+0.00%
$ -- $ 3,708
Mar 25, 2026 $ 0.0000159
+0.00%
$ -- $ 1,494
Mar 24, 2026 $ 0.0000139
-4.70%
$ -- $ 5,142
Mar 23, 2026 $ 0.0000156
+0.00%
$ -- $ 2,235
Mar 22, 2026 $ 0.0000146
+0.00%
$ -- $ 1,988
Mar 19, 2026 $ 0.0000148
-11.17%
$ -- $ 2,718
Mar 15, 2026 $ 0.0000149
-8.50%
$ -- $ 1,347
Mar 14, 2026 $ 0.0000154
-8.10%
$ -- $ 5,369
Download