FLEET github.com/suptejas/FLEET Historical Data

FLEET
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 0.00462
+0.00%
$ -- $ 732,857
May 26, 11 AM $ 0.00453
+0.00%
$ -- $ 383,307
May 25, 10 PM $ 0.0039
+0.00%
$ -- $ 70,382
May 7, 5 PM $ 0.000684
-0.09%
$ -- $ 74,687
May 5, 8 AM $ 0.000495
-6.50%
$ -- $ 69,281
Apr 30, 1 AM $ 0.000274
+1.93%
$ -- $ 25,482
Apr 21, 10 AM $ 0.000151
-5.39%
$ -- $ 13,394
Apr 14, 10 AM $ 0.0000967
+0.00%
$ -- $ 9,803
Apr 14, 8 AM $ 0.0000893
+0.00%
$ -- $ 4,904
Apr 13, 9 PM $ 0.0000909
+0.00%
$ -- $ 10,926
Apr 5, 1 AM $ 0.0000356
+0.00%
$ -- $ 3,708
Mar 25, 9 PM $ 0.0000159
+0.00%
$ -- $ 1,494
Mar 24, 3 PM $ 0.0000139
-8.42%
$ -- $ 5,142
Mar 24, 2 PM $ 0.0000162
-6.31%
$ -- $ 4,097
Mar 24, 11 AM $ 0.0000161
+0.00%
$ -- $ 2,476
Mar 24, 10 AM $ 0.0000146
+0.00%
$ -- $ 1,368
Mar 23, 7 AM $ 0.0000156
+0.00%
$ -- $ 2,235
Mar 22, 11 PM $ 0.0000146
+0.00%
$ -- $ 1,988
Mar 19, 9 PM $ 0.0000148
+0.00%
$ -- $ 2,718
Mar 19, 5 PM $ 0.0000147
-0.62%
$ -- $ 2,308
Mar 19, 4 PM $ 0.0000147
+0.00%
$ -- $ 2,241
Mar 19, 3 AM $ 0.0000166
+0.00%
$ -- $ 761
Mar 15, 12 PM $ 0.0000149
+0.00%
$ -- $ 1,347
Mar 15, 9 AM $ 0.0000156
-3.34%
$ -- $ 823
Mar 15, 6 AM $ 0.0000163
+0.00%
$ -- $ 466
Mar 14, 12 PM $ 0.0000154
-11.40%
$ -- $ 5,369
Mar 14, 11 AM $ 0.0000164
+0.00%
$ -- $ 3,896
Mar 14, 9 AM $ 0.000015
+0.00%
$ -- $ 3,095
Mar 14, 1 AM $ 0.0000167
+0.00%
$ -- $ 2,653
Download