Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flying Tesla Roadster Historical Data

FTR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:23 AM $0.0₅212
+0.00%
$-- $7,440
11:59 PM $0.0₅212
+0.00%
$-- $7,441
10:37 PM $0.0₅212
+0.00%
$-- $7,443
8:03 PM $0.0₅212
+0.00%
$-- $7,441
7:29 PM $0.0₅212
+0.00%
$-- $7,438
6:57 PM $0.0₅212
+0.00%
$-- $7,438
6:56 PM $0.0₅212
+0.00%
$-- $7,438
6:30 PM $0.0₅212
+0.00%
$-- $7,438
6:05 PM $0.0₅212
+0.00%
$-- $7,414
5:29 PM $0.0₅212
+0.00%
$-- $7,406
4:59 PM $0.0₅212
+0.00%
$-- $7,490
4:41 PM $0.0₅214
+0.00%
$-- $7,483
4:39 PM $0.0₅214
+0.00%
$-- $7,475
4:34 PM $0.0₅214
+0.00%
$-- $7,468
4:31 PM $0.0₅214
-0.27%
$-- $7,482
4:24 PM $0.0₅214
+0.00%
$-- $7,407
4:21 PM $0.0₅212
+0.00%
$-- $7,349
4:16 PM $0.0₅211
+0.00%
$-- $7,349
4:08 PM $0.0₅211
+0.00%
$-- $7,493
3:41 PM $0.0₅216
+0.00%
$-- $7,504
3:37 PM $0.0₅216
+0.00%
$-- $7,498
3:36 PM $0.0₅216
+0.00%
$-- $7,486
3:19 PM $0.0₅216
+0.00%
$-- $7,661
3:00 PM $0.0₅222
+0.00%
$-- $7,686
2:58 PM $0.0₅222
+0.00%
$-- $7,686
2:57 PM $0.0₅222
+0.00%
$-- $7,646
2:55 PM $0.0₅221
+0.00%
$-- $7,724
2:53 PM $0.0₅224
-3.00%
$-- $7,666
2:52 PM $0.0₅259
+4.31%
$-- $8,313
2:51 PM $0.0₅3
+0.37%
$-- $9,276
2:50 PM $0.0₅311
-50.46%
$-- $1.49 million
2:49 PM $0.0₅628
-58.71%
$-- $16,530
2:48 PM $0.0000146
-60.06%
$-- $35,947
2:47 PM $0.0000351
+28.20%
$-- $76,193
2:46 PM $0.0000272
+53.90%
$-- $62,448
2:45 PM $0.0000172
-34.61%
$-- $37,868
2:44 PM $0.0000216
-23.56%
$-- $44,275
2:43 PM $0.0000281
+61.19%
$-- $40,572
2:42 PM $0.0000169
-33.04%
$-- $30,961
2:41 PM $0.000025
-32.97%
$-- $42,039
2:40 PM $0.0000374
+19.00%
$-- $62,224
2:39 PM $0.0000313
+13.54%
$-- $52,799
2:38 PM $0.0000521
+13.66%
$-- $81,543
2:37 PM $0.0000448
+10.46%
$-- $70,633
2:36 PM $0.0000404
-20.62%
$-- $59,265
2:35 PM $0.0000507
-23.06%
$-- $72,177
2:34 PM $0.0000649
-31.64%
$-- $88,012
2:33 PM $0.0000936
-27.14%
$-- $123,281
2:32 PM $0.000127
-24.70%
$-- $159,265
2:31 PM $0.000167
+16.27%
$-- $208,957
Download