Basedmilio Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $0.0000988
+0.00%
$-- $485
Mar 27, 2025 $0.000111
+0.00%
$-- $57
Mar 20, 2025 $0.000116
+0.00%
$-- $1,428
Mar 13, 2025 $0.000115
+0.00%
$-- $108
Mar 6, 2025 $0.000146
+0.00%
$-- $52
Feb 27, 2025 $0.000162
+0.00%
$-- $1,030
Feb 20, 2025 $0.0002
+0.85%
$-- $71
Feb 19, 2025 $0.000199
+0.61%
$198,608 $529
Feb 18, 2025 $0.000193
-6.54%
$193,239 $3,073
Feb 17, 2025 $0.000215
-0.58%
$215,093 $1,702
Feb 16, 2025 $0.000216
-1.67%
$216,494 $378
Feb 15, 2025 $0.00022
-1.24%
$220,499 $200
Feb 14, 2025 $0.000223
+1.72%
$223,298 $179
Feb 13, 2025 $0.00022
-2.65%
$220,157 $429
Feb 12, 2025 $0.000222
+2.62%
$221,689 $201
Feb 11, 2025 $0.000216
-2.80%
$215,913 $553
Feb 10, 2025 $0.000221
+0.53%
$221,126 $77
Feb 9, 2025 $0.000218
-2.47%
$218,316 $1,155
Feb 8, 2025 $0.00022
-2.44%
$219,902 $1,301
Feb 7, 2025 $0.000228
-3.24%
$228,218 $761
Feb 6, 2025 $0.000234
-3.79%
$233,688 $306
Feb 5, 2025 $0.000242
+1.09%
$242,272 $965
Feb 4, 2025 $0.000243
-5.91%
$242,531 $2,775
Feb 3, 2025 $0.000251
-3.45%
$251,047 $5,445
Feb 2, 2025 $0.000261
-10.06%
$260,539 $1,730
Feb 1, 2025 $0.000289
-13.37%
$289,000 $4,685
Jan 31, 2025 $0.000332
+0.37%
$332,304 $4,760
Jan 30, 2025 $0.000339
+4.78%
$339,316 $322
Jan 29, 2025 $0.00032
-4.26%
$320,026 $2,080
Jan 28, 2025 $0.000331
-3.35%
$331,362 $2,941
Jan 27, 2025 $0.00034
-30.34%
$339,843 $20,635
Jan 26, 2025 $0.000487
+19.86%
$486,652 $19,413
Jan 25, 2025 $0.000406
-3.10%
$406,318 $7,320
Jan 24, 2025 $0.000421
-9.72%
$421,475 $7,607
Jan 23, 2025 $0.000468
+2.01%
$467,642 $1,766
Jan 22, 2025 $0.000458
-6.77%
$457,713 $5,539
Jan 21, 2025 $0.000489
-23.07%
$489,161 $39,971
Jan 20, 2025 $0.000701
-9.47%
$700,949 $45,871
Jan 19, 2025 $0.000783
+52.64%
$782,564 $127,273
Jan 18, 2025 $0.000528
-10.95%
$527,946 $12,032
Jan 17, 2025 $0.000593
+7.92%
$593,007 $14,834
Jan 16, 2025 $0.000535
-7.12%
$535,427 $9,701
Jan 15, 2025 $0.000577
-5.90%
$576,943 $8,998
Jan 14, 2025 $0.000613
+3.39%
$613,100 $2,225
Jan 13, 2025 $0.000592
-1.74%
$592,368 $2,548
Jan 12, 2025 $0.000612
-5.49%
$611,774 $4,932
Jan 11, 2025 $0.000649
+16.48%
$648,912 $49,950
Jan 10, 2025 $0.000461
+8.90%
$460,893 $7,056
Jan 9, 2025 $0.000422
-7.08%
$422,461 $2,542
Jan 8, 2025 $0.000442
-7.11%
$441,843 $2,950
Download