Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Basedmilio Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0000988
+0.00%
$-- $485
Mar 27, 2025 $0.000111
+0.00%
$-- $57
Mar 20, 2025 $0.000116
+0.00%
$-- $1,428
Mar 13, 2025 $0.000115
+0.00%
$-- $108
Mar 6, 2025 $0.000146
+0.00%
$-- $52
Feb 27, 2025 $0.000162
+0.00%
$-- $1,030
Feb 20, 2025 $0.0002
+0.85%
$-- $71
Feb 19, 2025 $0.000199
+0.61%
$198,608 $529
Feb 18, 2025 $0.000193
-6.54%
$193,239 $3,073
Feb 17, 2025 $0.000215
-0.58%
$215,093 $1,702
Feb 16, 2025 $0.000216
-1.67%
$216,494 $378
Feb 15, 2025 $0.00022
-1.24%
$220,499 $200
Feb 14, 2025 $0.000223
+1.72%
$223,298 $179
Feb 13, 2025 $0.00022
-2.65%
$220,157 $429
Feb 12, 2025 $0.000222
+2.62%
$221,689 $201
Feb 11, 2025 $0.000216
-2.80%
$215,913 $553
Feb 10, 2025 $0.000221
+0.53%
$221,126 $77
Feb 9, 2025 $0.000218
-2.47%
$218,316 $1,155
Feb 8, 2025 $0.00022
-2.44%
$219,902 $1,301
Feb 7, 2025 $0.000228
-3.24%
$228,218 $761
Feb 6, 2025 $0.000234
-3.79%
$233,688 $306
Feb 5, 2025 $0.000242
+1.09%
$242,272 $965
Feb 4, 2025 $0.000243
-5.91%
$242,531 $2,775
Feb 3, 2025 $0.000251
-3.45%
$251,047 $5,445
Feb 2, 2025 $0.000261
-10.06%
$260,539 $1,730
Feb 1, 2025 $0.000289
-13.37%
$289,000 $4,685
Jan 31, 2025 $0.000332
+0.37%
$332,304 $4,760
Jan 30, 2025 $0.000339
+4.78%
$339,316 $322
Jan 29, 2025 $0.00032
-4.26%
$320,026 $2,080
Jan 28, 2025 $0.000331
-3.35%
$331,362 $2,941
Jan 27, 2025 $0.00034
-30.34%
$339,843 $20,635
Jan 26, 2025 $0.000487
+19.86%
$486,652 $19,413
Jan 25, 2025 $0.000406
-3.10%
$406,318 $7,320
Jan 24, 2025 $0.000421
-9.72%
$421,475 $7,607
Jan 23, 2025 $0.000468
+2.01%
$467,642 $1,766
Jan 22, 2025 $0.000458
-6.77%
$457,713 $5,539
Jan 21, 2025 $0.000489
-23.07%
$489,161 $39,971
Jan 20, 2025 $0.000701
-9.47%
$700,949 $45,871
Jan 19, 2025 $0.000783
+52.64%
$782,564 $127,273
Jan 18, 2025 $0.000528
-10.95%
$527,946 $12,032
Jan 17, 2025 $0.000593
+7.92%
$593,007 $14,834
Jan 16, 2025 $0.000535
-7.12%
$535,427 $9,701
Jan 15, 2025 $0.000577
-5.90%
$576,943 $8,998
Jan 14, 2025 $0.000613
+3.39%
$613,100 $2,225
Jan 13, 2025 $0.000592
-1.74%
$592,368 $2,548
Jan 12, 2025 $0.000612
-5.49%
$611,774 $4,932
Jan 11, 2025 $0.000649
+16.48%
$648,912 $49,950
Jan 10, 2025 $0.000461
+8.90%
$460,893 $7,056
Jan 9, 2025 $0.000422
-7.08%
$422,461 $2,542
Jan 8, 2025 $0.000442
-7.11%
$441,843 $2,950
Download