Basedmilio Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 31 $0.0000988
+0.00%
$-- $485
Mar 24 $0.000111
+0.00%
$-- $57
Mar 17 $0.000116
+0.00%
$-- $1,428
Mar 10 $0.000115
+0.00%
$-- $108
Mar 3 $0.000146
+0.00%
$-- $52
Feb 24 $0.000162
+0.00%
$-- $1,030
Feb 17 $0.0002
-7.60%
$-- $5,375
Feb 10 $0.00022
+0.24%
$216,494 $1,639
Feb 3 $0.00022
-15.43%
$218,316 $11,553
Jan 27 $0.000261
-46.59%
$260,539 $37,152
Jan 20 $0.000406
-47.52%
$486,652 $108,074
Jan 13 $0.000528
-12.42%
$782,564 $50,338
Jan 6 $0.000649
+31.47%
$611,774 $67,225
Dec 30 $0.000599
-2.03%
$493,717 $47,389
Dec 23 $0.000627
-4.65%
$609,069 $26,615
Dec 16 $0.000666
-40.67%
$673,366 $105,996
Dec 9 $0.00115
-49.23%
$1.11 million $297,512
Dec 2 $0.00191
+78.75%
$2.32 million $464,121
Nov 25 $0.00107
-4.05%
$1.04 million $161,715
Nov 18 $0.0012
-26.61%
$1.1 million $136,147
Nov 11 $0.00222
+16.46%
$1.6 million $704,348
Nov 4 $0.00267
+58.30%
$1.91 million $239,587
Oct 28 $0.00169
-28.96%
$1.69 million $79,888
Download