Basedmilio Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000988
+0.00%
$ -- $ 485
Mar 24 $ 0.000111
+0.00%
$ -- $ 57
Mar 17 $ 0.000116
+0.00%
$ -- $ 1,428
Mar 10 $ 0.000115
+0.00%
$ -- $ 108
Mar 3 $ 0.000146
+0.00%
$ -- $ 52
Feb 24 $ 0.000162
+0.00%
$ -- $ 1,030
Feb 17 $ 0.0002
-7.60%
$ -- $ 5,375
Feb 10 $ 0.00022
+0.24%
$ 216,494 $ 1,639
Feb 3 $ 0.00022
-15.43%
$ 218,316 $ 11,553
Jan 27 $ 0.000261
-46.59%
$ 260,539 $ 37,152
Jan 20 $ 0.000406
-47.52%
$ 486,652 $ 108,074
Jan 13 $ 0.000528
-12.42%
$ 782,564 $ 50,338
Jan 6 $ 0.000649
+31.47%
$ 611,774 $ 67,225
Dec 30 $ 0.000599
-2.03%
$ 493,717 $ 47,389
Dec 23 $ 0.000627
-4.65%
$ 609,069 $ 26,615
Dec 16 $ 0.000666
-40.67%
$ 673,366 $ 105,996
Dec 9 $ 0.00115
-49.23%
$ 1.11 million $ 297,512
Dec 2 $ 0.00191
+78.75%
$ 2.32 million $ 464,121
Nov 25 $ 0.00107
-4.05%
$ 1.04 million $ 161,715
Nov 18 $ 0.0012
-26.61%
$ 1.1 million $ 136,147
Nov 11 $ 0.00222
+16.46%
$ 1.6 million $ 704,348
Nov 4 $ 0.00267
+58.30%
$ 1.91 million $ 239,587
Oct 28 $ 0.00169
-28.96%
$ 1.69 million $ 79,888
Download