Basedmilio Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0000988
+0.00%
$ -- $ 485
Mar 27, 2025 $ 0.000111
+0.00%
$ -- $ 57
Mar 20, 2025 $ 0.000116
+0.00%
$ -- $ 1,428
Mar 13, 2025 $ 0.000115
+0.00%
$ -- $ 108
Mar 6, 2025 $ 0.000146
+0.00%
$ -- $ 52
Feb 27, 2025 $ 0.000162
+0.00%
$ -- $ 1,030
Feb 20, 2025 $ 0.0002
+0.85%
$ -- $ 71
Feb 19, 2025 $ 0.000199
+0.61%
$ 198,608 $ 529
Feb 18, 2025 $ 0.000193
-6.54%
$ 193,239 $ 3,073
Feb 17, 2025 $ 0.000215
-0.58%
$ 215,093 $ 1,702
Feb 16, 2025 $ 0.000216
-1.67%
$ 216,494 $ 378
Feb 15, 2025 $ 0.00022
-1.24%
$ 220,499 $ 200
Feb 14, 2025 $ 0.000223
+1.72%
$ 223,298 $ 179
Feb 13, 2025 $ 0.00022
-2.65%
$ 220,157 $ 429
Feb 12, 2025 $ 0.000222
+2.62%
$ 221,689 $ 201
Feb 11, 2025 $ 0.000216
-2.80%
$ 215,913 $ 553
Feb 10, 2025 $ 0.000221
+0.53%
$ 221,126 $ 77
Feb 9, 2025 $ 0.000218
-2.47%
$ 218,316 $ 1,155
Feb 8, 2025 $ 0.00022
-2.44%
$ 219,902 $ 1,301
Feb 7, 2025 $ 0.000228
-3.24%
$ 228,218 $ 761
Feb 6, 2025 $ 0.000234
-3.79%
$ 233,688 $ 306
Feb 5, 2025 $ 0.000242
+1.09%
$ 242,272 $ 965
Feb 4, 2025 $ 0.000243
-5.91%
$ 242,531 $ 2,775
Feb 3, 2025 $ 0.000251
-3.45%
$ 251,047 $ 5,445
Feb 2, 2025 $ 0.000261
-10.06%
$ 260,539 $ 1,730
Feb 1, 2025 $ 0.000289
-13.37%
$ 289,000 $ 4,685
Jan 31, 2025 $ 0.000332
+0.37%
$ 332,304 $ 4,760
Jan 30, 2025 $ 0.000339
+4.78%
$ 339,316 $ 322
Jan 29, 2025 $ 0.00032
-4.26%
$ 320,026 $ 2,080
Jan 28, 2025 $ 0.000331
-3.35%
$ 331,362 $ 2,941
Jan 27, 2025 $ 0.00034
-30.34%
$ 339,843 $ 20,635
Jan 26, 2025 $ 0.000487
+19.86%
$ 486,652 $ 19,413
Jan 25, 2025 $ 0.000406
-3.10%
$ 406,318 $ 7,320
Jan 24, 2025 $ 0.000421
-9.72%
$ 421,475 $ 7,607
Jan 23, 2025 $ 0.000468
+2.01%
$ 467,642 $ 1,766
Jan 22, 2025 $ 0.000458
-6.77%
$ 457,713 $ 5,539
Jan 21, 2025 $ 0.000489
-23.07%
$ 489,161 $ 39,971
Jan 20, 2025 $ 0.000701
-9.47%
$ 700,949 $ 45,871
Jan 19, 2025 $ 0.000783
+52.64%
$ 782,564 $ 127,273
Jan 18, 2025 $ 0.000528
-10.95%
$ 527,946 $ 12,032
Jan 17, 2025 $ 0.000593
+7.92%
$ 593,007 $ 14,834
Jan 16, 2025 $ 0.000535
-7.12%
$ 535,427 $ 9,701
Jan 15, 2025 $ 0.000577
-5.90%
$ 576,943 $ 8,998
Jan 14, 2025 $ 0.000613
+3.39%
$ 613,100 $ 2,225
Jan 13, 2025 $ 0.000592
-1.74%
$ 592,368 $ 2,548
Jan 12, 2025 $ 0.000612
-5.49%
$ 611,774 $ 4,932
Jan 11, 2025 $ 0.000649
+16.48%
$ 648,912 $ 49,950
Jan 10, 2025 $ 0.000461
+8.90%
$ 460,893 $ 7,056
Jan 9, 2025 $ 0.000422
-7.08%
$ 422,461 $ 2,542
Jan 8, 2025 $ 0.000442
-7.11%
$ 441,843 $ 2,950
Download