Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00698
+0.02%
$ 4.23 million $ 1.05 million
Yesterday $ 0.00727
-3.17%
$ 4.39 million $ 1.04 million
Jul 10, 2026 $ 0.00751
-0.48%
$ 4.55 million $ 982,031
Jul 9, 2026 $ 0.00754
+1.40%
$ 4.57 million $ 972,862
Jul 8, 2026 $ 0.00744
+0.50%
$ 4.51 million $ 887,723
Jul 7, 2026 $ 0.0074
-5.90%
$ 4.49 million $ 1.05 million
Jul 6, 2026 $ 0.00787
+0.68%
$ 4.77 million $ 1.12 million
Jul 5, 2026 $ 0.00781
+1.27%
$ 4.72 million $ 1.21 million
Jul 4, 2026 $ 0.00772
+3.52%
$ 4.66 million $ 1.1 million
Jul 3, 2026 $ 0.00745
+5.03%
$ 4.52 million $ 984,959
Jul 2, 2026 $ 0.0071
+1.77%
$ 4.3 million $ 1.1 million
Jul 1, 2026 $ 0.00697
+0.43%
$ 4.23 million $ 934,722
Jun 30, 2026 $ 0.00694
+3.59%
$ 4.21 million $ 1.09 million
Jun 29, 2026 $ 0.0067
+0.48%
$ 4.06 million $ 967,354
Jun 28, 2026 $ 0.00667
-2.91%
$ 4.04 million $ 930,774
Jun 27, 2026 $ 0.00687
-3.75%
$ 4.16 million $ 963,306
Jun 26, 2026 $ 0.00714
+4.75%
$ 4.33 million $ 1.09 million
Jun 25, 2026 $ 0.00681
-3.34%
$ 4.13 million $ 1.03 million
Jun 24, 2026 $ 0.00705
-2.73%
$ 4.27 million $ 1.08 million
Jun 23, 2026 $ 0.00725
-5.70%
$ 4.39 million $ 1.36 million
Jun 22, 2026 $ 0.00769
-12.14%
$ 4.66 million $ 1.63 million
Jun 21, 2026 $ 0.00875
+4.20%
$ 5.3 million $ 1.31 million
Jun 20, 2026 $ 0.0084
+4.26%
$ 5.09 million $ 1.08 million
Jun 19, 2026 $ 0.00805
-0.75%
$ 4.88 million $ 987,189
Jun 18, 2026 $ 0.00811
-5.93%
$ 4.92 million $ 1.61 million
Jun 17, 2026 $ 0.00863
+18.02%
$ 5.23 million $ 2.2 million
Jun 16, 2026 $ 0.00731
+7.75%
$ 4.43 million $ 1.13 million
Jun 15, 2026 $ 0.00678
+0.43%
$ 4.11 million $ 2.23 million
Jun 14, 2026 $ 0.00675
-1.34%
$ 4.09 million $ 873,419
Jun 13, 2026 $ 0.00685
+4.57%
$ 4.15 million $ 1.01 million
Jun 12, 2026 $ 0.00655
-7.41%
$ 3.97 million $ 1.02 million
Jun 11, 2026 $ 0.00708
+1.98%
$ 4.29 million $ 1.23 million
Jun 10, 2026 $ 0.00694
+9.33%
$ 4.2 million $ 1.25 million
Jun 9, 2026 $ 0.00635
-0.97%
$ 3.85 million $ 1.06 million
Jun 8, 2026 $ 0.00641
-1.15%
$ 3.88 million $ 1.13 million
Jun 7, 2026 $ 0.00648
+4.76%
$ 3.93 million $ 938,760
Jun 6, 2026 $ 0.00619
-0.35%
$ 3.75 million $ 1 million
Jun 5, 2026 $ 0.00621
-8.48%
$ 3.76 million $ 1.15 million
Jun 4, 2026 $ 0.00679
-0.12%
$ 4.11 million $ 1.01 million
Jun 3, 2026 $ 0.00679
+1.54%
$ 4.12 million $ 811,634
Jun 2, 2026 $ 0.00669
-6.54%
$ 4.05 million $ 451,824
Jun 1, 2026 $ 0.00716
-0.84%
$ 4.34 million $ 506,897
May 31, 2026 $ 0.00722
+5.26%
$ 4.37 million $ 557,659
May 30, 2026 $ 0.00685
+0.96%
$ 4.16 million $ 737,088
May 29, 2026 $ 0.00679
-1.67%
$ 4.11 million $ 1.78 million
May 28, 2026 $ 0.0069
+6.53%
$ 4.19 million $ 931,790
May 27, 2026 $ 0.00648
-2.03%
$ 3.92 million $ 314,295
May 26, 2026 $ 0.00661
-1.78%
$ 4.01 million $ 347,217
May 25, 2026 $ 0.00673
+2.90%
$ 4.08 million $ 347,119
May 24, 2026 $ 0.00654
-3.42%
$ 3.97 million $ 265,444
Download