Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00674
+0.00%
$ 4.09 million $ 974,797
Yesterday $ 0.00685
+4.57%
$ 4.15 million $ 1.01 million
Jun 12, 2026 $ 0.00655
-7.41%
$ 3.97 million $ 1.02 million
Jun 11, 2026 $ 0.00708
+1.98%
$ 4.29 million $ 1.23 million
Jun 10, 2026 $ 0.00694
+9.33%
$ 4.2 million $ 1.25 million
Jun 9, 2026 $ 0.00635
-0.97%
$ 3.85 million $ 1.06 million
Jun 8, 2026 $ 0.00641
-1.15%
$ 3.88 million $ 1.13 million
Jun 7, 2026 $ 0.00648
+4.76%
$ 3.93 million $ 938,760
Jun 6, 2026 $ 0.00619
-0.35%
$ 3.75 million $ 1 million
Jun 5, 2026 $ 0.00621
-8.48%
$ 3.76 million $ 1.15 million
Jun 4, 2026 $ 0.00679
-0.12%
$ 4.11 million $ 1.01 million
Jun 3, 2026 $ 0.00679
+1.54%
$ 4.12 million $ 811,634
Jun 2, 2026 $ 0.00669
-6.54%
$ 4.05 million $ 451,824
Jun 1, 2026 $ 0.00716
-0.84%
$ 4.34 million $ 506,897
May 31, 2026 $ 0.00722
+5.26%
$ 4.37 million $ 557,659
May 30, 2026 $ 0.00685
+0.96%
$ 4.16 million $ 737,088
May 29, 2026 $ 0.00679
-1.67%
$ 4.11 million $ 1.78 million
May 28, 2026 $ 0.0069
+6.53%
$ 4.19 million $ 931,790
May 27, 2026 $ 0.00648
-2.03%
$ 3.92 million $ 314,295
May 26, 2026 $ 0.00661
-1.78%
$ 4.01 million $ 347,217
May 25, 2026 $ 0.00673
+2.90%
$ 4.08 million $ 347,119
May 24, 2026 $ 0.00654
-3.42%
$ 3.97 million $ 265,444
May 23, 2026 $ 0.00678
-0.60%
$ 4.1 million $ 321,648
May 22, 2026 $ 0.00682
-4.11%
$ 4.07 million $ 440,500
May 21, 2026 $ 0.00714
+0.25%
$ 4.33 million $ 388,756
May 20, 2026 $ 0.00713
+8.15%
$ 4.32 million $ 387,799
May 19, 2026 $ 0.00659
+1.25%
$ 3.99 million $ 293,737
May 18, 2026 $ 0.00651
+1.81%
$ 3.94 million $ 296,447
May 17, 2026 $ 0.0064
-4.47%
$ 3.87 million $ 296,838
May 16, 2026 $ 0.0067
-3.24%
$ 4.06 million $ 271,917
May 15, 2026 $ 0.00693
-5.28%
$ 4.2 million $ 259,733
May 14, 2026 $ 0.00731
-1.78%
$ 4.43 million $ 363,461
May 13, 2026 $ 0.00745
-4.43%
$ 4.51 million $ 561,695
May 12, 2026 $ 0.00779
-3.47%
$ 4.72 million $ 614,114
May 11, 2026 $ 0.00807
-3.40%
$ 4.89 million $ 411,402
May 10, 2026 $ 0.00835
-4.76%
$ 5.06 million $ 538,570
May 9, 2026 $ 0.00877
+8.31%
$ 5.32 million $ 350,587
May 8, 2026 $ 0.0081
+5.29%
$ 4.91 million $ 344,201
May 7, 2026 $ 0.0077
+2.30%
$ 4.67 million $ 327,638
May 6, 2026 $ 0.00753
+4.33%
$ 4.56 million $ 400,633
May 5, 2026 $ 0.00722
-2.60%
$ 4.37 million $ 428,985
May 4, 2026 $ 0.00741
+3.70%
$ 4.49 million $ 482,935
May 3, 2026 $ 0.00714
+0.86%
$ 4.33 million $ 538,947
May 2, 2026 $ 0.00708
+3.60%
$ 4.29 million $ 417,127
May 1, 2026 $ 0.00684
+2.31%
$ 4.14 million $ 618,480
Apr 30, 2026 $ 0.00668
-3.25%
$ 4.05 million $ 503,486
Apr 29, 2026 $ 0.00692
-10.48%
$ 4.19 million $ 476,475
Apr 28, 2026 $ 0.00773
+1.73%
$ 4.68 million $ 671,428
Apr 27, 2026 $ 0.0076
-6.52%
$ 4.6 million $ 683,891
Apr 26, 2026 $ 0.00813
+1.47%
$ 4.93 million $ 620,407
Download