Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.00785
+0.00%
$ 4.75 million $ 536,151
Today, at 8 PM $ 0.00791
+1.05%
$ 4.79 million $ 533,794
Today, at 7 PM $ 0.00783
+0.49%
$ 4.74 million $ 533,282
Today, at 6 PM $ 0.00779
+1.36%
$ 4.72 million $ 502,615
Today, at 5 PM $ 0.00769
+0.04%
$ 4.66 million $ 517,251
Today, at 4 PM $ 0.00768
+0.72%
$ 4.66 million $ 556,678
Today, at 3 PM $ 0.00763
+1.66%
$ 4.62 million $ 553,174
Today, at 2 PM $ 0.0075
+0.29%
$ 4.55 million $ 530,407
Today, at 1 PM $ 0.00748
-0.12%
$ 4.53 million $ 532,778
Today, at 12 PM $ 0.00749
-0.72%
$ 4.54 million $ 565,582
Today, at 11 AM $ 0.00755
+0.26%
$ 4.57 million $ 560,662
Today, at 10 AM $ 0.00752
-1.25%
$ 4.56 million $ 402,889
Today, at 9 AM $ 0.00762
-1.38%
$ 4.61 million $ 545,560
Today, at 8 AM $ 0.00772
+0.09%
$ 4.68 million $ 570,092
Today, at 7 AM $ 0.00771
+0.83%
$ 4.67 million $ 585,607
Today, at 6 AM $ 0.00765
-0.70%
$ 4.63 million $ 601,927
Today, at 5 AM $ 0.0077
+0.17%
$ 4.67 million $ 606,067
Today, at 4 AM $ 0.00769
-0.06%
$ 4.66 million $ 604,258
Today, at 3 AM $ 0.00769
-0.28%
$ 4.66 million $ 612,476
Today, at 2 AM $ 0.00772
+0.78%
$ 4.68 million $ 623,939
Today, at 1 AM $ 0.00766
+0.54%
$ 4.64 million $ 629,044
Yesterday, at 12 AM $ 0.00762
-1.55%
$ 4.61 million $ 633,455
Yesterday, at 11 PM $ 0.00774
+0.69%
$ 4.69 million $ 629,529
Yesterday, at 10 PM $ 0.00768
+0.42%
$ 4.66 million $ 627,839
Yesterday, at 9 PM $ 0.00765
-1.54%
$ 4.64 million $ 635,275
Yesterday, at 8 PM $ 0.00777
+1.42%
$ 4.71 million $ 643,617
Yesterday, at 7 PM $ 0.00766
-1.28%
$ 4.64 million $ 632,542
Yesterday, at 6 PM $ 0.00776
-2.12%
$ 4.7 million $ 679,019
Yesterday, at 5 PM $ 0.00793
-3.48%
$ 4.8 million $ 673,974
Yesterday, at 4 PM $ 0.00821
-0.71%
$ 4.98 million $ 651,124
Yesterday, at 3 PM $ 0.00827
-0.01%
$ 5.01 million $ 656,803
Yesterday, at 2 PM $ 0.00827
+0.22%
$ 5.01 million $ 664,948
Yesterday, at 1 PM $ 0.00826
+0.26%
$ 5 million $ 671,393
Yesterday, at 12 PM $ 0.00823
-0.37%
$ 4.99 million $ 690,131
Yesterday, at 11 AM $ 0.00826
+0.05%
$ 5.01 million $ 760,372
Yesterday, at 10 AM $ 0.00826
-0.04%
$ 5 million $ 813,835
Yesterday, at 9 AM $ 0.00826
-1.71%
$ 5.01 million $ 888,574
Yesterday, at 8 AM $ 0.00841
-0.28%
$ 5.09 million $ 901,249
Yesterday, at 7 AM $ 0.00843
+1.17%
$ 5.11 million $ 907,434
Yesterday, at 6 AM $ 0.00833
+0.20%
$ 5.05 million $ 967,068
Yesterday, at 5 AM $ 0.00832
-0.10%
$ 5.04 million $ 1.07 million
Yesterday, at 4 AM $ 0.00832
+0.19%
$ 5.04 million $ 1.15 million
Yesterday, at 3 AM $ 0.00831
+0.57%
$ 5.03 million $ 1.19 million
Yesterday, at 2 AM $ 0.00826
+0.17%
$ 5.01 million $ 1.22 million
Yesterday, at 1 AM $ 0.00825
+0.79%
$ 5 million $ 1.32 million
Apr 10, 12 AM $ 0.00818
+0.07%
$ 4.96 million $ 1.34 million
Apr 9, 11 PM $ 0.00819
-0.17%
$ 4.96 million $ 1.41 million
Apr 9, 10 PM $ 0.00821
-0.74%
$ 4.97 million $ 1.45 million
Apr 9, 9 PM $ 0.00827
-1.26%
$ 5.01 million $ 1.47 million
Apr 9, 8 PM $ 0.00837
+0.59%
$ 5.07 million $ 1.48 million
Download