Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00675
+0.00%
$ 4.09 million $ 973,853
Today, at 10 PM $ 0.00674
-0.15%
$ 4.09 million $ 976,205
Today, at 9 PM $ 0.00675
+1.60%
$ 4.09 million $ 856,873
Today, at 8 PM $ 0.00665
+0.10%
$ 4.03 million $ 943,868
Today, at 7 PM $ 0.00665
+0.58%
$ 4.03 million $ 848,316
Today, at 6 PM $ 0.00661
+0.75%
$ 4 million $ 847,258
Today, at 5 PM $ 0.00656
-0.65%
$ 3.97 million $ 895,485
Today, at 4 PM $ 0.0066
-0.56%
$ 4 million $ 889,561
Today, at 3 PM $ 0.00664
+0.39%
$ 4.02 million $ 887,979
Today, at 2 PM $ 0.00661
-0.14%
$ 4.01 million $ 885,749
Today, at 1 PM $ 0.00662
-0.62%
$ 4.01 million $ 877,153
Today, at 12 PM $ 0.00666
+0.00%
$ 4.04 million $ 883,590
Today, at 11 AM $ 0.00666
-1.60%
$ 4.04 million $ 891,011
Today, at 10 AM $ 0.00677
-0.40%
$ 4.1 million $ 891,514
Today, at 9 AM $ 0.0068
+0.46%
$ 4.12 million $ 1.01 million
Today, at 8 AM $ 0.00677
-0.25%
$ 4.1 million $ 1 million
Today, at 7 AM $ 0.00679
-0.62%
$ 4.11 million $ 1.01 million
Today, at 6 AM $ 0.00683
-0.09%
$ 4.14 million $ 893,423
Today, at 5 AM $ 0.00684
-0.29%
$ 4.14 million $ 1.02 million
Today, at 4 AM $ 0.0069
+0.21%
$ 4.18 million $ 1.02 million
Today, at 3 AM $ 0.00688
+0.07%
$ 4.17 million $ 1.03 million
Today, at 2 AM $ 0.00687
+0.71%
$ 4.17 million $ 1.03 million
Today, at 1 AM $ 0.00683
+0.45%
$ 4.14 million $ 1.02 million
Today, at 12 AM $ 0.0068
-0.73%
$ 4.12 million $ 907,492
Yesterday, at 11 PM $ 0.00685
-0.43%
$ 4.15 million $ 1.01 million
Yesterday, at 10 PM $ 0.00688
-0.53%
$ 4.17 million $ 899,824
Yesterday, at 9 PM $ 0.0069
-0.49%
$ 4.18 million $ 910,833
Yesterday, at 8 PM $ 0.00692
+0.60%
$ 4.19 million $ 901,357
Yesterday, at 7 PM $ 0.00687
+0.15%
$ 4.17 million $ 887,716
Yesterday, at 6 PM $ 0.00686
+3.96%
$ 4.16 million $ 878,282
Yesterday, at 5 PM $ 0.0066
+0.85%
$ 4 million $ 926,239
Yesterday, at 4 PM $ 0.00655
-0.29%
$ 3.97 million $ 946,045
Yesterday, at 3 PM $ 0.00657
+0.41%
$ 3.98 million $ 948,377
Yesterday, at 2 PM $ 0.00654
+0.03%
$ 3.96 million $ 954,280
Yesterday, at 1 PM $ 0.00654
-0.19%
$ 3.96 million $ 877,003
Yesterday, at 12 PM $ 0.00655
+0.45%
$ 3.97 million $ 986,856
Yesterday, at 11 AM $ 0.00652
+1.30%
$ 3.95 million $ 990,804
Yesterday, at 10 AM $ 0.00644
-0.71%
$ 3.9 million $ 994,969
Yesterday, at 9 AM $ 0.00648
+0.08%
$ 3.93 million $ 1.02 million
Yesterday, at 8 AM $ 0.00648
-0.23%
$ 3.92 million $ 1.02 million
Yesterday, at 7 AM $ 0.00649
+0.07%
$ 3.93 million $ 1.03 million
Yesterday, at 6 AM $ 0.00649
+0.15%
$ 3.93 million $ 1.07 million
Yesterday, at 5 AM $ 0.00648
-0.56%
$ 3.92 million $ 1.07 million
Yesterday, at 4 AM $ 0.00651
-0.03%
$ 3.95 million $ 1.09 million
Yesterday, at 3 AM $ 0.00652
-1.18%
$ 3.95 million $ 1.09 million
Yesterday, at 2 AM $ 0.00659
-0.22%
$ 4 million $ 1.1 million
Yesterday, at 1 AM $ 0.00661
+0.25%
$ 4 million $ 1 million
Yesterday, at 12 AM $ 0.00659
+0.61%
$ 3.99 million $ 1.02 million
Jun 12, 11 PM $ 0.00655
+0.33%
$ 3.97 million $ 1.02 million
Jun 12, 10 PM $ 0.00653
-0.15%
$ 3.96 million $ 1.13 million
Download