Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.00785
+0.01%
$ 4.75 million $ 534,018
9:32 PM $ 0.00785
+0.00%
$ 4.75 million $ 536,151
9:31 PM $ 0.00785
+0.01%
$ 4.75 million $ 536,151
9:30 PM $ 0.00785
+0.00%
$ 4.75 million $ 536,151
9:29 PM $ 0.00785
+0.09%
$ 4.75 million $ 536,120
9:28 PM $ 0.00784
+0.02%
$ 4.75 million $ 536,221
9:27 PM $ 0.00784
+0.00%
$ 4.75 million $ 536,226
9:26 PM $ 0.00784
+0.00%
$ 4.75 million $ 536,226
9:25 PM $ 0.00784
+0.00%
$ 4.75 million $ 536,298
9:24 PM $ 0.00784
-0.06%
$ 4.75 million $ 536,300
9:23 PM $ 0.00784
-0.01%
$ 4.75 million $ 536,566
9:22 PM $ 0.00784
+0.00%
$ 4.75 million $ 536,590
9:21 PM $ 0.00784
+0.00%
$ 4.75 million $ 536,577
9:20 PM $ 0.00784
+0.00%
$ 4.75 million $ 536,577
9:19 PM $ 0.00784
-0.10%
$ 4.75 million $ 536,716
9:18 PM $ 0.00785
-0.03%
$ 4.75 million $ 537,823
9:17 PM $ 0.00785
+0.00%
$ 4.75 million $ 537,797
9:16 PM $ 0.00785
+0.00%
$ 4.75 million $ 536,284
9:15 PM $ 0.00785
+0.00%
$ 4.75 million $ 536,102
9:14 PM $ 0.00785
-0.41%
$ 4.76 million $ 533,341
9:13 PM $ 0.00789
-0.01%
$ 4.76 million $ 531,677
9:12 PM $ 0.00789
-0.06%
$ 4.76 million $ 531,736
9:11 PM $ 0.00789
-0.15%
$ 4.76 million $ 534,011
9:10 PM $ 0.0079
+0.00%
$ 4.76 million $ 534,011
9:09 PM $ 0.0079
-0.18%
$ 4.79 million $ 534,461
9:08 PM $ 0.00792
-0.04%
$ 4.79 million $ 534,459
9:07 PM $ 0.00792
+0.00%
$ 4.79 million $ 534,459
9:06 PM $ 0.00792
+0.00%
$ 4.79 million $ 534,459
9:05 PM $ 0.00792
-0.02%
$ 4.79 million $ 534,459
9:04 PM $ 0.00792
+0.10%
$ 4.8 million $ 534,233
9:03 PM $ 0.00791
+0.03%
$ 4.8 million $ 534,030
9:02 PM $ 0.00791
+0.00%
$ 4.8 million $ 534,030
9:01 PM $ 0.00791
-0.02%
$ 4.8 million $ 534,065
9:00 PM $ 0.00791
+0.00%
$ 4.8 million $ 534,027
8:59 PM $ 0.00791
-0.03%
$ 4.79 million $ 533,794
8:58 PM $ 0.00791
+0.15%
$ 4.79 million $ 533,732
8:57 PM $ 0.0079
+0.03%
$ 4.79 million $ 533,318
8:56 PM $ 0.0079
+0.03%
$ 4.79 million $ 533,268
8:55 PM $ 0.0079
+0.00%
$ 4.79 million $ 533,359
8:54 PM $ 0.0079
+0.28%
$ 4.79 million $ 532,133
8:53 PM $ 0.00788
+0.04%
$ 4.79 million $ 532,133
8:52 PM $ 0.00787
-0.01%
$ 4.79 million $ 532,101
8:51 PM $ 0.00787
+0.12%
$ 4.79 million $ 531,670
8:50 PM $ 0.00786
-0.02%
$ 4.79 million $ 531,427
8:49 PM $ 0.00787
+0.36%
$ 4.77 million $ 530,239
8:48 PM $ 0.00784
+0.10%
$ 4.77 million $ 529,544
8:47 PM $ 0.00783
+0.07%
$ 4.77 million $ 529,540
8:46 PM $ 0.00782
+0.01%
$ 4.77 million $ 529,476
8:45 PM $ 0.00782
+0.00%
$ 4.77 million $ 529,476
8:44 PM $ 0.00782
-0.19%
$ 4.74 million $ 529,583
Download