Koma Inu Historical Data

KOMA
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00675
+0.01%
$ 4.09 million $ 973,853
11:11 PM $ 0.00675
+0.00%
$ 4.09 million $ 973,853
11:10 PM $ 0.00675
+0.05%
$ 4.09 million $ 974,760
11:09 PM $ 0.00675
+0.10%
$ 4.09 million $ 974,760
11:08 PM $ 0.00674
+0.00%
$ 4.09 million $ 974,797
11:07 PM $ 0.00674
+0.00%
$ 4.09 million $ 974,797
11:06 PM $ 0.00674
+0.00%
$ 4.09 million $ 974,854
11:05 PM $ 0.00674
-0.06%
$ 4.09 million $ 874,511
11:04 PM $ 0.00674
+0.00%
$ 4.09 million $ 874,511
11:03 PM $ 0.00674
+0.00%
$ 4.09 million $ 874,558
11:02 PM $ 0.00674
+0.00%
$ 4.09 million $ 874,558
11:01 PM $ 0.00674
+0.00%
$ 4.09 million $ 874,558
11:00 PM $ 0.00674
-0.01%
$ 4.09 million $ 874,463
10:59 PM $ 0.00674
-0.25%
$ 4.09 million $ 976,205
10:58 PM $ 0.00676
+0.00%
$ 4.09 million $ 978,125
10:57 PM $ 0.00676
+0.00%
$ 4.09 million $ 978,268
10:56 PM $ 0.00676
+0.00%
$ 4.09 million $ 978,268
10:55 PM $ 0.00676
-0.04%
$ 4.09 million $ 978,582
10:54 PM $ 0.00676
-0.01%
$ 4.1 million $ 978,582
10:53 PM $ 0.00676
+0.00%
$ 4.1 million $ 979,893
10:52 PM $ 0.00676
+0.00%
$ 4.1 million $ 979,893
10:51 PM $ 0.00676
+0.00%
$ 4.1 million $ 979,893
10:50 PM $ 0.00676
-0.01%
$ 4.1 million $ 979,893
10:49 PM $ 0.00676
+0.08%
$ 4.1 million $ 874,575
10:48 PM $ 0.00676
+0.00%
$ 4.1 million $ 874,632
10:47 PM $ 0.00676
+0.00%
$ 4.1 million $ 874,632
10:46 PM $ 0.00676
+0.00%
$ 4.1 million $ 875,263
10:45 PM $ 0.00676
+0.13%
$ 4.1 million $ 875,263
10:44 PM $ 0.00675
+0.02%
$ 4.09 million $ 975,270
10:43 PM $ 0.00675
+0.01%
$ 4.09 million $ 975,298
10:42 PM $ 0.00675
+0.00%
$ 4.09 million $ 975,232
10:41 PM $ 0.00675
+0.00%
$ 4.09 million $ 975,232
10:40 PM $ 0.00675
-0.06%
$ 4.09 million $ 975,232
10:39 PM $ 0.00674
+0.00%
$ 4.09 million $ 973,744
10:38 PM $ 0.00674
-0.01%
$ 4.09 million $ 975,383
10:37 PM $ 0.00674
+0.00%
$ 4.09 million $ 975,383
10:36 PM $ 0.00674
+0.01%
$ 4.09 million $ 975,302
10:35 PM $ 0.00674
+0.02%
$ 4.09 million $ 975,278
10:34 PM $ 0.00674
+0.01%
$ 4.09 million $ 975,278
10:33 PM $ 0.00674
+0.00%
$ 4.09 million $ 974,349
10:32 PM $ 0.00674
+0.00%
$ 4.09 million $ 974,406
10:31 PM $ 0.00674
+0.00%
$ 4.09 million $ 974,406
10:30 PM $ 0.00674
+0.00%
$ 4.09 million $ 973,643
10:29 PM $ 0.00678
-0.12%
$ 4.11 million $ 973,643
10:28 PM $ 0.00679
+0.00%
$ 4.11 million $ 973,651
10:27 PM $ 0.00679
+0.00%
$ 4.11 million $ 973,169
10:26 PM $ 0.00679
-0.02%
$ 4.11 million $ 973,089
10:25 PM $ 0.00679
+0.57%
$ 4.11 million $ 973,133
10:24 PM $ 0.00675
-0.10%
$ 4.09 million $ 973,133
10:23 PM $ 0.00676
+0.00%
$ 4.09 million $ 970,209
Download