Koma Inu Historical Data

KOMA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.0069
+0.40%
$ 4.18 million $ 967,604
Jul 14, 2 PM $ 0.00687
+0.58%
$ 4.16 million $ 965,506
Jul 14, 1 PM $ 0.00683
+0.34%
$ 4.14 million $ 967,536
Jul 14, 12 PM $ 0.00681
+0.29%
$ 4.12 million $ 965,085
Jul 14, 11 AM $ 0.00679
+0.41%
$ 4.11 million $ 966,423
Jul 14, 10 AM $ 0.00676
-0.52%
$ 4.1 million $ 960,917
Jul 14, 9 AM $ 0.00679
-0.32%
$ 4.12 million $ 969,081
Jul 14, 8 AM $ 0.00682
+0.74%
$ 4.13 million $ 975,973
Jul 14, 7 AM $ 0.00677
+0.26%
$ 4.1 million $ 979,634
Jul 14, 6 AM $ 0.00675
-3.41%
$ 4.09 million $ 976,237
Jul 14, 5 AM $ 0.00699
+2.50%
$ 4.23 million $ 992,647
Jul 14, 4 AM $ 0.00682
+0.10%
$ 4.13 million $ 983,299
Jul 14, 3 AM $ 0.00681
-0.12%
$ 4.13 million $ 978,636
Jul 14, 2 AM $ 0.00682
+0.12%
$ 4.13 million $ 982,600
Jul 14, 1 AM $ 0.00681
-0.51%
$ 4.13 million $ 979,379
Jul 14, 12 AM $ 0.00684
+1.28%
$ 4.15 million $ 969,123
Jul 13, 11 PM $ 0.00676
-0.32%
$ 4.09 million $ 963,135
Jul 13, 10 PM $ 0.00678
+0.10%
$ 4.11 million $ 958,967
Jul 13, 9 PM $ 0.00677
-0.71%
$ 4.1 million $ 964,699
Jul 13, 8 PM $ 0.00682
-0.14%
$ 4.13 million $ 963,228
Jul 13, 7 PM $ 0.00683
-0.68%
$ 4.14 million $ 971,506
Jul 13, 6 PM $ 0.00688
+0.45%
$ 4.17 million $ 986,520
Jul 13, 5 PM $ 0.00685
-1.21%
$ 4.15 million $ 993,197
Jul 13, 4 PM $ 0.00693
-0.10%
$ 4.2 million $ 986,296
Jul 13, 3 PM $ 0.00694
+0.56%
$ 4.2 million $ 989,701
Jul 13, 2 PM $ 0.0069
+0.57%
$ 4.18 million $ 985,073
Jul 13, 1 PM $ 0.00686
+0.39%
$ 4.16 million $ 1.01 million
Jul 13, 12 PM $ 0.00683
-0.49%
$ 4.14 million $ 1 million
Jul 13, 11 AM $ 0.00687
-0.77%
$ 4.16 million $ 1.02 million
Jul 13, 10 AM $ 0.00693
-0.22%
$ 4.2 million $ 1.01 million
Jul 13, 9 AM $ 0.00694
-0.06%
$ 4.21 million $ 1 million
Jul 13, 8 AM $ 0.00695
+0.23%
$ 4.21 million $ 1 million
Jul 13, 7 AM $ 0.00693
-0.13%
$ 4.2 million $ 1 million
Jul 13, 6 AM $ 0.00694
+0.01%
$ 4.21 million $ 1.01 million
Jul 13, 5 AM $ 0.00694
-0.54%
$ 4.21 million $ 1.01 million
Jul 13, 4 AM $ 0.00698
+0.18%
$ 4.23 million $ 1.02 million
Jul 13, 3 AM $ 0.00697
-0.91%
$ 4.22 million $ 1.02 million
Jul 13, 2 AM $ 0.00703
-0.23%
$ 4.26 million $ 1.03 million
Jul 13, 1 AM $ 0.00705
-0.15%
$ 4.27 million $ 1.03 million
Jul 13, 12 AM $ 0.00706
+1.36%
$ 4.28 million $ 1.04 million
Jul 12, 11 PM $ 0.00696
-0.22%
$ 4.22 million $ 1.04 million
Jul 12, 10 PM $ 0.00698
-1.60%
$ 4.23 million $ 1.05 million
Jul 12, 9 PM $ 0.0071
-0.30%
$ 4.3 million $ 1.05 million
Jul 12, 8 PM $ 0.00712
-0.60%
$ 4.31 million $ 1.06 million
Jul 12, 7 PM $ 0.00716
-0.30%
$ 4.34 million $ 1.06 million
Jul 12, 6 PM $ 0.00718
-0.77%
$ 4.35 million $ 1.07 million
Jul 12, 5 PM $ 0.00724
-1.47%
$ 4.39 million $ 1.07 million
Jul 12, 4 PM $ 0.00734
+1.90%
$ 4.45 million $ 1.04 million
Jul 12, 3 PM $ 0.00721
-3.02%
$ 4.37 million $ 1.08 million
Jul 12, 2 PM $ 0.00743
+2.91%
$ 4.5 million $ 1.09 million