Koma Inu Historical Data

KOMA Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.00665
+0.03%
$ 4.03 million $ 309,226
May 27, 5 PM $ 0.00665
-0.73%
$ 4.03 million $ 308,364
May 27, 4 PM $ 0.0067
+0.84%
$ 4.06 million $ 314,135
May 27, 3 PM $ 0.00664
+1.15%
$ 4.02 million $ 310,282
May 27, 2 PM $ 0.00656
+0.39%
$ 3.98 million $ 313,657
May 27, 1 PM $ 0.00654
-0.32%
$ 3.96 million $ 316,351
May 27, 12 PM $ 0.00656
+0.59%
$ 3.98 million $ 305,235
May 27, 11 AM $ 0.00652
-0.50%
$ 3.95 million $ 307,213
May 27, 10 AM $ 0.00655
+0.54%
$ 3.97 million $ 312,885
May 27, 9 AM $ 0.00652
-0.54%
$ 3.95 million $ 314,141
May 27, 8 AM $ 0.00655
-0.19%
$ 3.97 million $ 317,761
May 27, 7 AM $ 0.00657
-0.27%
$ 3.98 million $ 325,730
May 27, 6 AM $ 0.00658
+0.13%
$ 3.99 million $ 327,785
May 27, 5 AM $ 0.00658
+0.22%
$ 3.98 million $ 334,312
May 27, 4 AM $ 0.00656
-0.14%
$ 3.98 million $ 335,878
May 27, 3 AM $ 0.00657
-0.01%
$ 3.98 million $ 333,926
May 27, 2 AM $ 0.00657
-1.06%
$ 3.98 million $ 332,801
May 27, 1 AM $ 0.00664
-0.06%
$ 4.02 million $ 332,537
May 27, 12 AM $ 0.00665
+0.47%
$ 4.03 million $ 348,173
May 26, 11 PM $ 0.00661
-0.11%
$ 4.01 million $ 347,217
May 26, 10 PM $ 0.00662
-0.23%
$ 4.01 million $ 368,735
May 26, 9 PM $ 0.00664
+0.12%
$ 4.02 million $ 369,841
May 26, 8 PM $ 0.00663
-0.46%
$ 4.02 million $ 370,290
May 26, 7 PM $ 0.00666
+0.36%
$ 4.04 million $ 370,645
May 26, 6 PM $ 0.00664
-0.62%
$ 4.02 million $ 369,771
May 26, 5 PM $ 0.00668
-0.40%
$ 4.05 million $ 368,046
May 26, 4 PM $ 0.0067
+0.44%
$ 4.06 million $ 363,826
May 26, 3 PM $ 0.00667
-1.81%
$ 4.04 million $ 360,372
May 26, 2 PM $ 0.0068
+0.72%
$ 4.12 million $ 356,917
May 26, 1 PM $ 0.00675
-0.15%
$ 4.09 million $ 356,634
May 26, 12 PM $ 0.00676
-0.12%
$ 4.09 million $ 360,512
May 26, 11 AM $ 0.00677
+0.56%
$ 4.1 million $ 361,529
May 26, 10 AM $ 0.00673
+1.04%
$ 4.08 million $ 354,337
May 26, 9 AM $ 0.00666
+0.18%
$ 4.03 million $ 352,296
May 26, 8 AM $ 0.00665
-0.03%
$ 4.03 million $ 354,764
May 26, 7 AM $ 0.00665
-0.10%
$ 4.03 million $ 357,115
May 26, 6 AM $ 0.00665
+0.43%
$ 4.03 million $ 365,121
May 26, 5 AM $ 0.00663
+0.20%
$ 4.01 million $ 364,387
May 26, 4 AM $ 0.00661
+0.30%
$ 4.01 million $ 368,995
May 26, 3 AM $ 0.00659
-0.16%
$ 3.99 million $ 366,994
May 26, 2 AM $ 0.0066
-1.20%
$ 4 million $ 366,195
May 26, 1 AM $ 0.00668
-0.47%
$ 4.05 million $ 364,387
May 26, 12 AM $ 0.00671
-0.30%
$ 4.07 million $ 348,333
May 25, 11 PM $ 0.00673
+0.12%
$ 4.08 million $ 347,119
May 25, 10 PM $ 0.00673
-0.35%
$ 4.08 million $ 325,693
May 25, 9 PM $ 0.00675
-0.40%
$ 4.09 million $ 324,209
May 25, 8 PM $ 0.00678
-0.08%
$ 4.11 million $ 324,556
May 25, 7 PM $ 0.00678
-0.17%
$ 4.11 million $ 327,734
May 25, 6 PM $ 0.00679
-0.09%
$ 4.12 million $ 327,710
May 25, 5 PM $ 0.0068
-0.54%
$ 4.12 million $ 337,337