Koma Inu Historical Data

KOMA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 PM $ 0.00628
+0.14%
$ 3.81 million $ 607,614
Mar 24, 6 PM $ 0.00627
+0.33%
$ 3.8 million $ 602,759
Mar 24, 5 PM $ 0.00625
+0.29%
$ 3.79 million $ 606,701
Mar 24, 4 PM $ 0.00624
-0.01%
$ 3.78 million $ 610,060
Mar 24, 3 PM $ 0.00624
+0.29%
$ 3.78 million $ 587,858
Mar 24, 2 PM $ 0.00622
+0.30%
$ 3.77 million $ 578,516
Mar 24, 1 PM $ 0.0062
+0.82%
$ 3.76 million $ 573,731
Mar 24, 12 PM $ 0.00615
-0.18%
$ 3.72 million $ 607,678
Mar 24, 11 AM $ 0.00616
-0.08%
$ 3.73 million $ 620,255
Mar 24, 10 AM $ 0.00616
-0.76%
$ 3.73 million $ 626,625
Mar 24, 9 AM $ 0.00621
+0.45%
$ 3.76 million $ 551,268
Mar 24, 8 AM $ 0.00618
+0.30%
$ 3.74 million $ 559,722
Mar 24, 7 AM $ 0.00615
+1.66%
$ 3.73 million $ 559,943
Mar 24, 6 AM $ 0.00605
+0.20%
$ 3.66 million $ 557,979
Mar 24, 5 AM $ 0.00604
+0.71%
$ 3.66 million $ 562,303
Mar 24, 4 AM $ 0.00599
-0.16%
$ 3.63 million $ 569,483
Mar 24, 3 AM $ 0.006
-0.49%
$ 3.64 million $ 584,482
Mar 24, 2 AM $ 0.00603
+0.29%
$ 3.65 million $ 619,085
Mar 24, 1 AM $ 0.00601
-0.71%
$ 3.64 million $ 617,480
Mar 24, 12 AM $ 0.00606
+0.80%
$ 3.67 million $ 618,303
Mar 23, 11 PM $ 0.00601
-1.24%
$ 3.64 million $ 611,561
Mar 23, 10 PM $ 0.00608
-0.28%
$ 3.69 million $ 609,660
Mar 23, 9 PM $ 0.0061
-0.90%
$ 3.7 million $ 611,457
Mar 23, 8 PM $ 0.00615
+0.13%
$ 3.73 million $ 610,088
Mar 23, 7 PM $ 0.00615
-2.36%
$ 3.72 million $ 582,165
Mar 23, 6 PM $ 0.00629
-1.66%
$ 3.81 million $ 581,876
Mar 23, 5 PM $ 0.0064
-0.70%
$ 3.88 million $ 577,728
Mar 23, 4 PM $ 0.00645
-1.65%
$ 3.91 million $ 598,117
Mar 23, 3 PM $ 0.00655
-1.07%
$ 3.97 million $ 697,921
Mar 23, 2 PM $ 0.00662
-1.27%
$ 4.01 million $ 701,399
Mar 23, 1 PM $ 0.0067
-0.60%
$ 4.06 million $ 706,841
Mar 23, 12 PM $ 0.00675
-0.32%
$ 4.09 million $ 657,552
Mar 23, 11 AM $ 0.00677
+2.38%
$ 4.1 million $ 667,161
Mar 23, 10 AM $ 0.00661
+1.98%
$ 4.01 million $ 635,198
Mar 23, 9 AM $ 0.00648
+0.80%
$ 3.93 million $ 612,095
Mar 23, 8 AM $ 0.00643
+2.42%
$ 3.9 million $ 586,119
Mar 23, 7 AM $ 0.00628
-0.39%
$ 3.8 million $ 575,280
Mar 23, 6 AM $ 0.0063
-1.79%
$ 3.82 million $ 578,520
Mar 23, 5 AM $ 0.00641
-0.50%
$ 3.89 million $ 576,782
Mar 23, 4 AM $ 0.00645
+2.34%
$ 3.91 million $ 577,363
Mar 23, 3 AM $ 0.0063
+1.15%
$ 3.82 million $ 552,786
Mar 23, 2 AM $ 0.00623
+0.00%
$ 3.77 million $ 515,165
Mar 23, 1 AM $ 0.00623
-0.61%
$ 3.77 million $ 515,253
Mar 23, 12 AM $ 0.00627
+0.14%
$ 3.8 million $ 515,025
Mar 22, 11 PM $ 0.00626
+0.43%
$ 3.79 million $ 511,317
Mar 22, 10 PM $ 0.00623
+1.05%
$ 3.78 million $ 507,819
Mar 22, 9 PM $ 0.00617
+0.96%
$ 3.74 million $ 497,556
Mar 22, 8 PM $ 0.00611
-0.43%
$ 3.7 million $ 503,736
Mar 22, 7 PM $ 0.00613
+1.45%
$ 3.72 million $ 503,176
Mar 22, 6 PM $ 0.00605
-1.47%
$ 3.66 million $ 504,040