Koma Inu Historical Data

KOMA Page 10
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.00795
-0.11%
$ 4.81 million $ 681,994
4:26 AM $ 0.00795
+0.00%
$ 4.81 million $ 681,984
4:25 AM $ 0.00795
+0.00%
$ 4.81 million $ 682,008
4:24 AM $ 0.00795
+0.09%
$ 4.82 million $ 682,189
4:23 AM $ 0.00795
+0.01%
$ 4.82 million $ 682,189
4:22 AM $ 0.00795
-0.28%
$ 4.82 million $ 682,180
4:21 AM $ 0.00797
+0.41%
$ 4.82 million $ 681,066
4:20 AM $ 0.00794
+0.09%
$ 4.82 million $ 683,433
4:19 AM $ 0.00793
-0.25%
$ 4.8 million $ 683,879
4:18 AM $ 0.00795
+0.00%
$ 4.8 million $ 683,833
4:17 AM $ 0.00795
-0.03%
$ 4.8 million $ 683,892
4:16 AM $ 0.00795
-0.07%
$ 4.8 million $ 683,875
4:15 AM $ 0.00796
+0.07%
$ 4.8 million $ 684,050
4:14 AM $ 0.00795
+0.10%
$ 4.82 million $ 684,025
4:13 AM $ 0.00794
+0.10%
$ 4.82 million $ 683,839
4:12 AM $ 0.00794
-0.02%
$ 4.82 million $ 683,818
4:11 AM $ 0.00794
+0.02%
$ 4.82 million $ 683,820
4:10 AM $ 0.00794
+0.04%
$ 4.82 million $ 688,266
4:09 AM $ 0.00793
+0.02%
$ 4.81 million $ 688,601
4:08 AM $ 0.00793
+0.00%
$ 4.81 million $ 688,601
4:07 AM $ 0.00793
+0.00%
$ 4.81 million $ 688,601
4:06 AM $ 0.00793
-0.02%
$ 4.81 million $ 688,613
4:05 AM $ 0.00793
+0.00%
$ 4.81 million $ 688,659
4:04 AM $ 0.00793
-0.15%
$ 4.81 million $ 688,811
4:03 AM $ 0.00795
+0.00%
$ 4.81 million $ 688,168
4:02 AM $ 0.00795
+0.03%
$ 4.81 million $ 688,291
4:01 AM $ 0.00794
-0.08%
$ 4.81 million $ 688,367
4:00 AM $ 0.00795
-0.06%
$ 4.81 million $ 688,141
3:59 AM $ 0.00795
-0.05%
$ 4.82 million $ 688,141
3:58 AM $ 0.00795
+0.06%
$ 4.82 million $ 687,503
3:57 AM $ 0.00795
+0.00%
$ 4.82 million $ 687,389
3:56 AM $ 0.00795
+0.01%
$ 4.82 million $ 687,398
3:55 AM $ 0.00795
+0.00%
$ 4.82 million $ 687,394
3:54 AM $ 0.00795
+0.14%
$ 4.82 million $ 687,394
3:53 AM $ 0.00794
+0.05%
$ 4.82 million $ 687,262
3:52 AM $ 0.00793
+0.06%
$ 4.82 million $ 687,292
3:51 AM $ 0.00793
+0.00%
$ 4.82 million $ 687,117
3:50 AM $ 0.00793
+0.00%
$ 4.82 million $ 687,120
3:49 AM $ 0.00793
-0.08%
$ 4.8 million $ 687,154
3:48 AM $ 0.00794
-0.04%
$ 4.8 million $ 687,240
3:47 AM $ 0.00794
+0.03%
$ 4.8 million $ 687,240
3:46 AM $ 0.00794
+0.00%
$ 4.8 million $ 687,257
3:45 AM $ 0.00794
-0.02%
$ 4.8 million $ 687,121
3:44 AM $ 0.00794
+0.09%
$ 4.81 million $ 687,119
3:43 AM $ 0.00793
+0.01%
$ 4.81 million $ 687,119
3:42 AM $ 0.00793
-0.01%
$ 4.81 million $ 687,111
3:41 AM $ 0.00793
-0.03%
$ 4.81 million $ 687,074
3:40 AM $ 0.00794
+0.00%
$ 4.81 million $ 687,080
3:39 AM $ 0.00794
-0.22%
$ 4.81 million $ 687,653
3:38 AM $ 0.00795
-0.02%
$ 4.81 million $ 687,710