Koma Inu Historical Data

KOMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.00743
+2.91%
$ 4.5 million $ 1.09 million
Jul 12, 1 PM $ 0.00722
+0.48%
$ 4.38 million $ 1.04 million
Jul 12, 12 PM $ 0.00719
+0.34%
$ 4.36 million $ 1.04 million
Jul 12, 11 AM $ 0.00716
+0.19%
$ 4.34 million $ 1.04 million
Jul 12, 10 AM $ 0.00715
-0.29%
$ 4.33 million $ 1.04 million
Jul 12, 9 AM $ 0.00717
-0.03%
$ 4.35 million $ 1.05 million
Jul 12, 8 AM $ 0.00717
-0.16%
$ 4.35 million $ 1.04 million
Jul 12, 7 AM $ 0.00719
+0.70%
$ 4.35 million $ 1.08 million
Jul 12, 6 AM $ 0.00714
-0.23%
$ 4.32 million $ 1.07 million
Jul 12, 5 AM $ 0.00715
-0.81%
$ 4.33 million $ 1.06 million
Jul 12, 4 AM $ 0.00721
+0.23%
$ 4.37 million $ 1.05 million
Jul 12, 3 AM $ 0.00719
+0.32%
$ 4.36 million $ 1 million
Jul 12, 2 AM $ 0.00717
-0.41%
$ 4.35 million $ 998,242
Jul 12, 1 AM $ 0.0072
+0.27%
$ 4.36 million $ 1.04 million
Jul 12, 12 AM $ 0.00718
-1.20%
$ 4.35 million $ 1.04 million
Jul 11, 11 PM $ 0.00727
-0.58%
$ 4.4 million $ 1.04 million
Jul 11, 10 PM $ 0.00731
-1.37%
$ 4.43 million $ 1.05 million
Jul 11, 9 PM $ 0.00743
+1.71%
$ 4.5 million $ 1.04 million
Jul 11, 8 PM $ 0.0073
+0.64%
$ 4.42 million $ 1.03 million
Jul 11, 7 PM $ 0.00725
-1.70%
$ 4.39 million $ 1.02 million
Jul 11, 6 PM $ 0.00738
+0.33%
$ 4.47 million $ 1.01 million
Jul 11, 5 PM $ 0.00735
-0.41%
$ 4.45 million $ 995,835
Jul 11, 4 PM $ 0.00738
-0.05%
$ 4.47 million $ 981,372
Jul 11, 3 PM $ 0.00739
+0.18%
$ 4.48 million $ 978,145
Jul 11, 2 PM $ 0.00737
-0.36%
$ 4.47 million $ 974,410
Jul 11, 1 PM $ 0.0074
-1.14%
$ 4.48 million $ 971,496
Jul 11, 12 PM $ 0.00749
+0.99%
$ 4.54 million $ 973,604
Jul 11, 11 AM $ 0.00741
-0.71%
$ 4.49 million $ 961,704
Jul 11, 10 AM $ 0.00746
-0.44%
$ 4.52 million $ 955,724
Jul 11, 9 AM $ 0.0075
+0.32%
$ 4.54 million $ 954,391
Jul 11, 8 AM $ 0.00747
+0.38%
$ 4.53 million $ 953,146
Jul 11, 7 AM $ 0.00745
-1.44%
$ 4.51 million $ 951,237
Jul 11, 6 AM $ 0.00755
-0.18%
$ 4.58 million $ 967,131
Jul 11, 5 AM $ 0.00757
+0.14%
$ 4.59 million $ 972,564
Jul 11, 4 AM $ 0.00756
+0.23%
$ 4.58 million $ 988,675
Jul 11, 3 AM $ 0.00754
+0.14%
$ 4.57 million $ 998,001
Jul 11, 2 AM $ 0.00753
+0.09%
$ 4.56 million $ 990,621
Jul 11, 1 AM $ 0.00752
+0.08%
$ 4.56 million $ 988,750
Jul 11, 12 AM $ 0.00752
+0.14%
$ 4.56 million $ 984,006
Jul 10, 11 PM $ 0.00751
+0.03%
$ 4.55 million $ 982,031
Jul 10, 10 PM $ 0.0075
+0.02%
$ 4.55 million $ 979,231
Jul 10, 9 PM $ 0.0075
-0.60%
$ 4.55 million $ 988,297
Jul 10, 8 PM $ 0.00755
+1.28%
$ 4.57 million $ 1.01 million
Jul 10, 7 PM $ 0.00743
+0.03%
$ 4.5 million $ 1.02 million
Jul 10, 6 PM $ 0.00743
+0.06%
$ 4.5 million $ 1.03 million
Jul 10, 5 PM $ 0.00743
+0.02%
$ 4.5 million $ 1.04 million
Jul 10, 4 PM $ 0.00742
-0.15%
$ 4.5 million $ 1.05 million
Jul 10, 3 PM $ 0.00744
+0.48%
$ 4.51 million $ 1.04 million
Jul 10, 2 PM $ 0.0074
-1.64%
$ 4.48 million $ 1.04 million
Jul 10, 1 PM $ 0.00752
-0.31%
$ 4.56 million $ 1.03 million