Koma Inu Historical Data

KOMA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00605
-1.47%
$ 3.66 million $ 504,040
Mar 22, 5 PM $ 0.00614
-0.47%
$ 3.72 million $ 505,419
Mar 22, 4 PM $ 0.00617
-6.86%
$ 3.74 million $ 481,641
Mar 22, 3 PM $ 0.00662
+0.52%
$ 4.01 million $ 398,115
Mar 22, 2 PM $ 0.00659
-0.10%
$ 3.99 million $ 423,823
Mar 22, 1 PM $ 0.00659
-0.50%
$ 3.99 million $ 415,739
Mar 22, 12 PM $ 0.00663
+1.41%
$ 4.01 million $ 407,139
Mar 22, 11 AM $ 0.00653
-0.86%
$ 3.96 million $ 390,567
Mar 22, 10 AM $ 0.00659
+0.37%
$ 3.99 million $ 386,261
Mar 22, 9 AM $ 0.00657
+0.18%
$ 3.98 million $ 385,032
Mar 22, 8 AM $ 0.00656
-0.16%
$ 3.97 million $ 385,771
Mar 22, 7 AM $ 0.00657
+0.03%
$ 3.98 million $ 379,929
Mar 22, 6 AM $ 0.00657
+0.30%
$ 3.98 million $ 372,022
Mar 22, 5 AM $ 0.00655
-0.59%
$ 3.97 million $ 371,878
Mar 22, 4 AM $ 0.00659
+0.28%
$ 3.99 million $ 365,875
Mar 22, 3 AM $ 0.00657
-0.39%
$ 3.98 million $ 363,402
Mar 22, 2 AM $ 0.00659
+0.48%
$ 4 million $ 374,799
Mar 22, 1 AM $ 0.00656
-0.43%
$ 3.98 million $ 375,113
Mar 22, 12 AM $ 0.00659
-0.11%
$ 3.99 million $ 378,288
Mar 21, 11 PM $ 0.0066
-1.81%
$ 4 million $ 374,482
Mar 21, 10 PM $ 0.00672
+0.21%
$ 4.07 million $ 368,725
Mar 21, 9 PM $ 0.00671
-0.01%
$ 4.06 million $ 367,794
Mar 21, 8 PM $ 0.00671
+0.53%
$ 4.06 million $ 425,622
Mar 21, 7 PM $ 0.00667
+0.43%
$ 4.04 million $ 423,965
Mar 21, 6 PM $ 0.00664
+0.33%
$ 4.02 million $ 416,300
Mar 21, 5 PM $ 0.00662
+0.11%
$ 4.01 million $ 411,721
Mar 21, 4 PM $ 0.00661
-1.13%
$ 4.01 million $ 409,857
Mar 21, 3 PM $ 0.00669
+1.74%
$ 4.05 million $ 394,914
Mar 21, 2 PM $ 0.00657
-0.30%
$ 3.98 million $ 363,668
Mar 21, 1 PM $ 0.00659
+0.39%
$ 4 million $ 363,132
Mar 21, 12 PM $ 0.00657
-0.06%
$ 3.98 million $ 365,812
Mar 21, 11 AM $ 0.00657
-0.47%
$ 3.98 million $ 382,102
Mar 21, 10 AM $ 0.0066
-0.19%
$ 4 million $ 394,757
Mar 21, 9 AM $ 0.00661
-0.44%
$ 4.01 million $ 394,491
Mar 21, 8 AM $ 0.00664
+0.62%
$ 4.03 million $ 394,962
Mar 21, 7 AM $ 0.0066
-0.04%
$ 4 million $ 394,742
Mar 21, 6 AM $ 0.00661
-0.06%
$ 4 million $ 394,933
Mar 21, 5 AM $ 0.00661
-0.24%
$ 4.01 million $ 394,672
Mar 21, 4 AM $ 0.00663
-0.37%
$ 4.02 million $ 394,546
Mar 21, 3 AM $ 0.00665
+0.50%
$ 4.03 million $ 397,398
Mar 21, 2 AM $ 0.00662
-0.13%
$ 4.01 million $ 385,009
Mar 21, 1 AM $ 0.00663
-0.43%
$ 4.02 million $ 404,390
Mar 21, 12 AM $ 0.00666
+0.42%
$ 4.04 million $ 415,689
Mar 20, 11 PM $ 0.00663
-0.36%
$ 4.02 million $ 416,416
Mar 20, 10 PM $ 0.00666
+0.19%
$ 4.03 million $ 417,560
Mar 20, 9 PM $ 0.00664
-0.99%
$ 4.03 million $ 417,718
Mar 20, 8 PM $ 0.00671
-0.05%
$ 4.07 million $ 350,825
Mar 20, 7 PM $ 0.00671
-0.08%
$ 4.07 million $ 355,820
Mar 20, 6 PM $ 0.00672
-0.52%
$ 4.07 million $ 359,696
Mar 20, 5 PM $ 0.00675
+0.10%
$ 4.09 million $ 362,123