Koma Inu Historical Data

KOMA Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0068
-0.54%
$ 4.12 million $ 337,337
May 25, 4 PM $ 0.00684
+0.12%
$ 4.14 million $ 337,113
May 25, 3 PM $ 0.00683
-0.50%
$ 4.14 million $ 336,653
May 25, 2 PM $ 0.00686
-0.34%
$ 4.16 million $ 333,937
May 25, 1 PM $ 0.00689
-0.30%
$ 4.17 million $ 331,925
May 25, 12 PM $ 0.00691
+0.45%
$ 4.19 million $ 319,658
May 25, 11 AM $ 0.00688
-0.51%
$ 4.17 million $ 318,747
May 25, 10 AM $ 0.00691
+0.37%
$ 4.19 million $ 322,539
May 25, 9 AM $ 0.00689
+0.96%
$ 4.17 million $ 317,227
May 25, 8 AM $ 0.00682
+1.82%
$ 4.13 million $ 309,945
May 25, 7 AM $ 0.0067
-1.44%
$ 4.06 million $ 295,820
May 25, 6 AM $ 0.0068
+2.82%
$ 4.12 million $ 290,719
May 25, 5 AM $ 0.00661
+0.16%
$ 4.01 million $ 276,434
May 25, 4 AM $ 0.0066
-2.05%
$ 4 million $ 269,054
May 25, 3 AM $ 0.00674
+0.27%
$ 4.08 million $ 269,716
May 25, 2 AM $ 0.00672
+2.54%
$ 4.07 million $ 266,770
May 25, 1 AM $ 0.00655
-2.90%
$ 3.97 million $ 136,897
May 25, 12 AM $ 0.00675
+3.14%
$ 4.09 million $ 263,484
May 24, 11 PM $ 0.00654
+0.47%
$ 3.97 million $ 265,444
May 24, 10 PM $ 0.00651
+0.36%
$ 3.95 million $ 136,898
May 24, 9 PM $ 0.00649
-0.81%
$ 3.93 million $ 266,974
May 24, 8 PM $ 0.00654
-3.36%
$ 3.97 million $ 267,965
May 24, 7 PM $ 0.00677
+2.39%
$ 4.1 million $ 269,792
May 24, 6 PM $ 0.00661
-0.69%
$ 4.01 million $ 272,495
May 24, 5 PM $ 0.00666
-2.16%
$ 4.04 million $ 262,672
May 24, 4 PM $ 0.00681
-0.27%
$ 4.12 million $ 262,669
May 24, 3 PM $ 0.00683
+0.13%
$ 4.14 million $ 267,808
May 24, 2 PM $ 0.00682
+1.86%
$ 4.13 million $ 268,102
May 24, 1 PM $ 0.00669
-2.27%
$ 4.06 million $ 276,845
May 24, 12 PM $ 0.00685
+1.70%
$ 4.15 million $ 279,790
May 24, 11 AM $ 0.00673
-0.19%
$ 4.08 million $ 274,036
May 24, 10 AM $ 0.00675
-1.61%
$ 4.09 million $ 273,278
May 24, 9 AM $ 0.00686
+0.37%
$ 4.15 million $ 276,992
May 24, 8 AM $ 0.00683
+0.74%
$ 4.14 million $ 278,732
May 24, 7 AM $ 0.00678
-0.16%
$ 4.11 million $ 291,300
May 24, 6 AM $ 0.00679
+0.92%
$ 4.12 million $ 304,880
May 24, 5 AM $ 0.00673
-0.45%
$ 4.08 million $ 307,631
May 24, 4 AM $ 0.00676
-0.61%
$ 4.1 million $ 314,986
May 24, 3 AM $ 0.0068
-0.92%
$ 4.12 million $ 316,308
May 24, 2 AM $ 0.00687
+0.65%
$ 4.16 million $ 320,969
May 24, 1 AM $ 0.00682
-0.53%
$ 4.13 million $ 321,146
May 24, 12 AM $ 0.00686
+1.20%
$ 4.16 million $ 322,539
May 23, 11 PM $ 0.00678
+0.11%
$ 4.11 million $ 321,648
May 23, 10 PM $ 0.00677
-0.57%
$ 4.1 million $ 321,763
May 23, 9 PM $ 0.00681
-0.65%
$ 4.13 million $ 321,129
May 23, 8 PM $ 0.00685
+0.68%
$ 4.15 million $ 321,463
May 23, 7 PM $ 0.00681
+1.36%
$ 4.12 million $ 317,295
May 23, 6 PM $ 0.00671
+0.32%
$ 4.07 million $ 329,065
May 23, 5 PM $ 0.00669
-1.60%
$ 4.06 million $ 340,304
May 23, 4 PM $ 0.0068
+0.21%
$ 4.12 million $ 345,645