Koma Inu Historical Data

KOMA Page 11
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.00798
+0.02%
$ 4.85 million $ 686,362
5:00 AM $ 0.00798
+0.02%
$ 4.85 million $ 685,869
4:59 AM $ 0.00798
+0.11%
$ 4.84 million $ 685,651
4:58 AM $ 0.00797
-0.08%
$ 4.84 million $ 685,564
4:57 AM $ 0.00797
+0.00%
$ 4.84 million $ 685,564
4:56 AM $ 0.00797
+0.00%
$ 4.84 million $ 685,560
4:55 AM $ 0.00797
-0.01%
$ 4.84 million $ 684,137
4:54 AM $ 0.00797
+0.02%
$ 4.83 million $ 684,137
4:53 AM $ 0.00797
-0.03%
$ 4.83 million $ 684,320
4:52 AM $ 0.00797
+0.00%
$ 4.83 million $ 684,326
4:51 AM $ 0.00797
+0.02%
$ 4.83 million $ 684,351
4:50 AM $ 0.00797
-0.05%
$ 4.83 million $ 684,312
4:49 AM $ 0.00798
-0.02%
$ 4.83 million $ 684,304
4:48 AM $ 0.00798
-0.03%
$ 4.83 million $ 683,537
4:47 AM $ 0.00798
+0.06%
$ 4.83 million $ 683,537
4:46 AM $ 0.00797
+0.01%
$ 4.83 million $ 683,537
4:45 AM $ 0.00797
+0.04%
$ 4.83 million $ 683,429
4:44 AM $ 0.00797
+0.19%
$ 4.83 million $ 682,686
4:43 AM $ 0.00796
+0.01%
$ 4.83 million $ 682,700
4:42 AM $ 0.00796
+0.00%
$ 4.83 million $ 682,700
4:41 AM $ 0.00796
+0.19%
$ 4.83 million $ 681,817
4:40 AM $ 0.00794
-0.03%
$ 4.83 million $ 681,742
4:39 AM $ 0.00794
+0.14%
$ 4.81 million $ 681,750
4:38 AM $ 0.00793
+0.00%
$ 4.81 million $ 681,774
4:37 AM $ 0.00793
+0.00%
$ 4.81 million $ 681,735
4:36 AM $ 0.00793
-0.05%
$ 4.81 million $ 682,883
4:35 AM $ 0.00793
+0.00%
$ 4.81 million $ 682,913
4:34 AM $ 0.00793
-0.04%
$ 4.81 million $ 682,913
4:33 AM $ 0.00794
-0.03%
$ 4.81 million $ 682,422
4:32 AM $ 0.00794
+0.00%
$ 4.81 million $ 682,422
4:31 AM $ 0.00794
-0.03%
$ 4.81 million $ 682,453
4:30 AM $ 0.00794
+0.00%
$ 4.81 million $ 682,008
4:29 AM $ 0.00794
-0.02%
$ 4.81 million $ 681,709
4:28 AM $ 0.00794
-0.01%
$ 4.81 million $ 681,555
4:27 AM $ 0.00795
-0.11%
$ 4.81 million $ 681,994
4:26 AM $ 0.00795
+0.00%
$ 4.81 million $ 681,984
4:25 AM $ 0.00795
+0.00%
$ 4.81 million $ 682,008
4:24 AM $ 0.00795
+0.09%
$ 4.82 million $ 682,189
4:23 AM $ 0.00795
+0.01%
$ 4.82 million $ 682,189
4:22 AM $ 0.00795
-0.28%
$ 4.82 million $ 682,180
4:21 AM $ 0.00797
+0.41%
$ 4.82 million $ 681,066
4:20 AM $ 0.00794
+0.09%
$ 4.82 million $ 683,433
4:19 AM $ 0.00793
-0.25%
$ 4.8 million $ 683,879
4:18 AM $ 0.00795
+0.00%
$ 4.8 million $ 683,833
4:17 AM $ 0.00795
-0.03%
$ 4.8 million $ 683,892
4:16 AM $ 0.00795
-0.07%
$ 4.8 million $ 683,875
4:15 AM $ 0.00796
+0.07%
$ 4.8 million $ 684,050
4:14 AM $ 0.00795
+0.10%
$ 4.82 million $ 684,025
4:13 AM $ 0.00794
+0.10%
$ 4.82 million $ 683,839
4:12 AM $ 0.00794
-0.02%
$ 4.82 million $ 683,818