Koma Inu Historical Data

KOMA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.138
-9.38%
$ 138.11 million $ 28.38 million
Dec 11, 2024 $ 0.152
-2.76%
$ 152.4 million $ 65.85 million
Dec 10, 2024 $ 0.157
+152.59%
$ 156.67 million $ 207.23 million
Dec 9, 2024 $ 0.062
-15.74%
$ 62.03 million $ 6.15 million
Dec 8, 2024 $ 0.0736
+3.12%
$ 73.6 million $ 6.75 million
Dec 7, 2024 $ 0.0714
-1.58%
$ 71.38 million $ 7.48 million
Dec 6, 2024 $ 0.0725
-3.74%
$ 72.53 million $ 8.03 million
Dec 5, 2024 $ 0.0753
+19.93%
$ 75.33 million $ 9.62 million
Dec 4, 2024 $ 0.0628
-1.98%
$ 62.81 million $ 4.95 million
Dec 3, 2024 $ 0.0641
+46.46%
$ 64.07 million $ 8.35 million
Dec 2, 2024 $ 0.0437
-11.40%
$ 43.73 million $ 6.29 million
Dec 1, 2024 $ 0.0493
+1.44%
$ 49.29 million $ 6.58 million
Nov 30, 2024 $ 0.0486
-11.94%
$ 48.62 million $ 6.38 million
Nov 29, 2024 $ 0.0552
+6.99%
$ 55.22 million $ 5.77 million
Nov 28, 2024 $ 0.0516
+3.14%
$ 51.61 million $ 6.99 million
Nov 27, 2024 $ 0.05
-0.64%
$ 50.02 million $ 5.8 million
Nov 26, 2024 $ 0.0503
+1.52%
$ 50.35 million $ 6.09 million
Nov 25, 2024 $ 0.0496
-26.04%
$ 49.59 million $ 4.29 million
Nov 24, 2024 $ 0.0669
+27.44%
$ 66.95 million $ 2.44 million
Nov 23, 2024 $ 0.0525
+4.12%
$ 52.53 million $ 2.23 million
Nov 22, 2024 $ 0.0505
-10.87%
$ 50.46 million $ 4.13 million
Nov 21, 2024 $ 0.0566
-5.12%
$ 56.64 million $ 3.95 million
Nov 20, 2024 $ 0.0597
-20.81%
$ 59.67 million $ 3.34 million
Nov 19, 2024 $ 0.0755
+18.41%
$ 75.48 million $ 3.2 million
Nov 18, 2024 $ 0.0641
-18.11%
$ 64.06 million $ 5.64 million
Nov 17, 2024 $ 0.0782
+28.73%
$ 78.15 million $ 11.9 million
Nov 16, 2024 $ 0.0606
+66.91%
$ 60.6 million $ 6.37 million
Nov 15, 2024 $ 0.0363
+20.76%
$ 36.27 million $ 2.96 million
Nov 14, 2024 $ 0.0302
+27.10%
$ 30.18 million $ 2.63 million
Nov 13, 2024 $ 0.0236
+74.41%
$ 23.55 million $ 3.22 million
Nov 12, 2024 $ 0.0135
+60.31%
$ 13.45 million $ 2.13 million
Nov 11, 2024 $ 0.00833
+40.02%
$ 8.33 million $ 798,587
Nov 10, 2024 $ 0.00598
+27.05%
$ 5.98 million $ 573,930
Nov 9, 2024 $ 0.00474
-11.82%
$ 4.74 million $ 402,099
Nov 8, 2024 $ 0.0054
-2.15%
$ 5.4 million $ 131,490
Nov 7, 2024 $ 0.00551
-24.94%
$ 5.51 million $ 243,989
Nov 6, 2024 $ 0.00735
+24.45%
$ 7.35 million $ 868,018
Nov 5, 2024 $ 0.00599
+3.66%
$ 5.99 million $ 422,120
Nov 4, 2024 $ 0.00683
+0.06%
$ -- $ 605,442
Nov 3, 2024 $ 0.00689
+3.86%
$ 6.89 million $ 610,909
Nov 2, 2024 $ 0.00656
+3.78%
$ 6.56 million $ 919,710
Nov 1, 2024 $ 0.00632
-19.62%
$ 6.32 million $ 319,586
Oct 31, 2024 $ 0.0079
+3.52%
$ 7.9 million $ 883,734
Oct 30, 2024 $ 0.00768
+31.17%
$ 7.68 million $ 1.02 million
Oct 29, 2024 $ 0.00592
+24.27%
$ 5.92 million $ 1.1 million
Oct 28, 2024 $ 0.00491
+10.00%
$ 4.91 million $ 1.13 million
Oct 27, 2024 $ 0.0047
+41.47%
$ 4.7 million $ 512,323
Oct 26, 2024 $ 0.00332
-8.19%
$ 3.32 million $ 495,040
Oct 25, 2024 $ 0.00366
+8.69%
$ 3.66 million $ 883,180
Oct 24, 2024 $ 0.00351
-5.44%
$ 3.51 million $ 517,937