Koma Inu Historical Data

KOMA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 PM $ 0.00752
-0.31%
$ 4.56 million $ 1.03 million
Jul 10, 12 PM $ 0.00755
-0.31%
$ 4.57 million $ 1.02 million
Jul 10, 11 AM $ 0.00757
-0.46%
$ 4.59 million $ 1.02 million
Jul 10, 10 AM $ 0.00761
+0.34%
$ 4.61 million $ 1.02 million
Jul 10, 9 AM $ 0.00758
+0.03%
$ 4.59 million $ 1.01 million
Jul 10, 8 AM $ 0.00758
+0.60%
$ 4.59 million $ 1.01 million
Jul 10, 7 AM $ 0.00753
-1.81%
$ 4.56 million $ 1.02 million
Jul 10, 6 AM $ 0.00767
-0.29%
$ 4.65 million $ 1 million
Jul 10, 5 AM $ 0.00769
-0.16%
$ 4.66 million $ 988,220
Jul 10, 4 AM $ 0.0077
-0.26%
$ 4.67 million $ 972,731
Jul 10, 3 AM $ 0.00772
+0.69%
$ 4.68 million $ 970,316
Jul 10, 2 AM $ 0.00767
-0.28%
$ 4.65 million $ 968,624
Jul 10, 1 AM $ 0.00769
+1.07%
$ 4.66 million $ 984,721
Jul 10, 12 AM $ 0.00761
+0.93%
$ 4.61 million $ 984,620
Jul 9, 11 PM $ 0.00754
-0.66%
$ 4.57 million $ 972,862
Jul 9, 10 PM $ 0.00759
-0.32%
$ 4.6 million $ 959,115
Jul 9, 9 PM $ 0.00762
+0.77%
$ 4.62 million $ 952,432
Jul 9, 8 PM $ 0.00756
-0.08%
$ 4.58 million $ 935,941
Jul 9, 7 PM $ 0.00757
-0.18%
$ 4.58 million $ 925,093
Jul 9, 6 PM $ 0.00758
+1.18%
$ 4.59 million $ 828,659
Jul 9, 5 PM $ 0.00749
+0.86%
$ 4.54 million $ 820,852
Jul 9, 4 PM $ 0.00743
+0.34%
$ 4.5 million $ 817,627
Jul 9, 3 PM $ 0.0074
+0.40%
$ 4.48 million $ 821,174
Jul 9, 2 PM $ 0.00737
+0.23%
$ 4.47 million $ 820,183
Jul 9, 1 PM $ 0.00736
+0.33%
$ 4.46 million $ 818,485
Jul 9, 12 PM $ 0.00733
+0.03%
$ 4.44 million $ 897,968
Jul 9, 11 AM $ 0.00733
+0.35%
$ 4.44 million $ 906,207
Jul 9, 10 AM $ 0.0073
-0.62%
$ 4.43 million $ 862,726
Jul 9, 9 AM $ 0.00735
+0.13%
$ 4.45 million $ 934,540
Jul 9, 8 AM $ 0.00734
-1.54%
$ 4.45 million $ 871,882
Jul 9, 7 AM $ 0.00745
-0.69%
$ 4.52 million $ 930,976
Jul 9, 6 AM $ 0.00751
+1.53%
$ 4.55 million $ 935,185
Jul 9, 5 AM $ 0.00739
+0.57%
$ 4.48 million $ 941,536
Jul 9, 4 AM $ 0.00735
-0.11%
$ 4.45 million $ 946,726
Jul 9, 3 AM $ 0.00736
-2.74%
$ 4.46 million $ 945,585
Jul 9, 2 AM $ 0.00757
+3.55%
$ 4.58 million $ 948,083
Jul 9, 1 AM $ 0.00731
-3.78%
$ 4.43 million $ 870,130
Jul 9, 12 AM $ 0.00759
+2.07%
$ 4.6 million $ 933,549
Jul 8, 11 PM $ 0.00744
+0.65%
$ 4.51 million $ 887,723
Jul 8, 10 PM $ 0.00739
+0.13%
$ 4.48 million $ 948,161
Jul 8, 9 PM $ 0.00738
+0.26%
$ 4.47 million $ 949,926
Jul 8, 8 PM $ 0.00736
-0.10%
$ 4.46 million $ 961,225
Jul 8, 7 PM $ 0.00737
-0.23%
$ 4.47 million $ 961,372
Jul 8, 6 PM $ 0.00739
-0.19%
$ 4.48 million $ 919,149
Jul 8, 5 PM $ 0.0074
-0.91%
$ 4.48 million $ 927,692
Jul 8, 4 PM $ 0.00747
+0.70%
$ 4.53 million $ 928,086
Jul 8, 3 PM $ 0.00742
-0.59%
$ 4.49 million $ 924,517
Jul 8, 2 PM $ 0.00746
+0.02%
$ 4.52 million $ 930,020
Jul 8, 1 PM $ 0.00746
-0.52%
$ 4.52 million $ 989,587
Jul 8, 12 PM $ 0.0075
+0.01%
$ 4.54 million $ 999,499