Koma Inu Historical Data

KOMA Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.00669
-1.60%
$ 4.06 million $ 340,304
May 23, 4 PM $ 0.0068
+0.21%
$ 4.12 million $ 345,645
May 23, 3 PM $ 0.00679
+2.13%
$ 4.11 million $ 341,833
May 23, 2 PM $ 0.00665
+0.72%
$ 4.03 million $ 348,445
May 23, 1 PM $ 0.0066
-0.07%
$ 4 million $ 364,591
May 23, 12 PM $ 0.0066
+0.95%
$ 4 million $ 373,374
May 23, 11 AM $ 0.00654
-0.88%
$ 3.96 million $ 375,854
May 23, 10 AM $ 0.0066
+1.29%
$ 4 million $ 380,718
May 23, 9 AM $ 0.00652
-0.29%
$ 3.95 million $ 231,527
May 23, 8 AM $ 0.00653
+0.66%
$ 3.96 million $ 390,713
May 23, 7 AM $ 0.00649
-4.63%
$ 3.93 million $ 387,590
May 23, 6 AM $ 0.00681
+1.31%
$ 4.12 million $ 384,435
May 23, 5 AM $ 0.00672
-2.14%
$ 4.07 million $ 386,856
May 23, 4 AM $ 0.00687
-0.20%
$ 4.16 million $ 385,841
May 23, 3 AM $ 0.00688
+0.01%
$ 4.17 million $ 390,389
May 23, 2 AM $ 0.00688
+1.05%
$ 4.17 million $ 395,553
May 23, 1 AM $ 0.00681
-0.26%
$ 4.12 million $ 429,281
May 23, 12 AM $ 0.00682
+0.11%
$ 4.14 million $ 437,951
May 22, 11 PM $ 0.00682
-0.85%
$ 4.13 million $ 440,500
May 22, 10 PM $ 0.00688
+1.39%
$ 4.17 million $ 445,241
May 22, 9 PM $ 0.00678
-0.09%
$ 4.11 million $ 454,108
May 22, 8 PM $ 0.00679
+0.11%
$ 4.11 million $ 454,578
May 22, 7 PM $ 0.00678
-2.92%
$ 4.11 million $ 464,100
May 22, 6 PM $ 0.00698
-1.31%
$ 4.23 million $ 472,747
May 22, 5 PM $ 0.00708
+0.31%
$ 4.29 million $ 469,521
May 22, 4 PM $ 0.00708
+0.57%
$ 4.29 million $ 495,321
May 22, 3 PM $ 0.00705
-1.16%
$ 4.27 million $ 514,376
May 22, 2 PM $ 0.00713
-0.19%
$ 4.32 million $ 529,424
May 22, 1 PM $ 0.00714
-0.33%
$ 4.33 million $ 504,308
May 22, 12 PM $ 0.00715
-0.11%
$ 4.33 million $ 497,458
May 22, 11 AM $ 0.00715
+0.17%
$ 4.33 million $ 537,175
May 22, 10 AM $ 0.00714
+0.15%
$ 4.32 million $ 416,838
May 22, 9 AM $ 0.00713
+0.22%
$ 4.32 million $ 411,528
May 22, 8 AM $ 0.00711
+0.33%
$ 4.31 million $ 407,882
May 22, 7 AM $ 0.00709
+0.81%
$ 4.3 million $ 406,542
May 22, 6 AM $ 0.0071
+0.12%
$ 4.3 million $ 403,040
May 22, 5 AM $ 0.00709
+0.01%
$ 4.29 million $ 401,955
May 22, 4 AM $ 0.00709
-0.05%
$ 4.29 million $ 401,860
May 22, 3 AM $ 0.0071
-1.17%
$ 4.3 million $ 400,041
May 22, 2 AM $ 0.00718
+0.27%
$ 4.35 million $ 416,018
May 22, 1 AM $ 0.00716
+0.41%
$ 4.34 million $ 392,943
May 22, 12 AM $ 0.00713
+0.31%
$ 4.32 million $ 388,901
May 21, 11 PM $ 0.00714
+0.85%
$ 4.33 million $ 388,756
May 21, 10 PM $ 0.00709
+0.32%
$ 4.3 million $ 387,921
May 21, 9 PM $ 0.00707
-0.06%
$ 4.28 million $ 385,857
May 21, 8 PM $ 0.00707
-0.02%
$ 4.29 million $ 392,555
May 21, 7 PM $ 0.00708
+0.67%
$ 4.29 million $ 391,453
May 21, 6 PM $ 0.00703
-0.65%
$ 4.26 million $ 387,995
May 21, 5 PM $ 0.00709
+0.95%
$ 4.3 million $ 388,636
May 21, 4 PM $ 0.00702
-0.72%
$ 4.26 million $ 376,514