Koma Inu Historical Data

KOMA Page 12
Date Close Price change Market cap Trading volume
7:00 AM $ 0.00659
-0.07%
$ 3.99 million $ 1.04 million
6:59 AM $ 0.00659
+0.00%
$ 3.99 million $ 1.04 million
6:58 AM $ 0.00659
+0.00%
$ 3.99 million $ 1.04 million
6:57 AM $ 0.00659
+0.00%
$ 3.99 million $ 1.04 million
6:56 AM $ 0.00659
-0.01%
$ 3.99 million $ 1.04 million
6:55 AM $ 0.00659
+0.15%
$ 3.99 million $ 1.04 million
6:54 AM $ 0.00658
+0.01%
$ 3.99 million $ 1.04 million
6:53 AM $ 0.00658
+0.00%
$ 3.99 million $ 1.04 million
6:52 AM $ 0.00658
+0.00%
$ 3.99 million $ 1.04 million
6:51 AM $ 0.00658
+0.02%
$ 3.99 million $ 1.05 million
6:50 AM $ 0.00658
-0.12%
$ 3.99 million $ 1.05 million
6:49 AM $ 0.00659
+0.00%
$ 3.99 million $ 1.05 million
6:48 AM $ 0.00659
+0.00%
$ 3.99 million $ 1.05 million
6:47 AM $ 0.00659
+0.00%
$ 3.99 million $ 1.05 million
6:46 AM $ 0.00659
+0.21%
$ 3.99 million $ 1.05 million
6:45 AM $ 0.00657
+0.04%
$ 3.99 million $ 1.05 million
6:44 AM $ 0.00657
-0.01%
$ 3.98 million $ 942,492
6:43 AM $ 0.00657
-0.01%
$ 3.98 million $ 942,458
6:42 AM $ 0.00657
+0.01%
$ 3.98 million $ 942,446
6:41 AM $ 0.00657
-0.05%
$ 3.98 million $ 942,788
6:40 AM $ 0.00658
+0.02%
$ 3.98 million $ 942,261
6:39 AM $ 0.00657
+0.01%
$ 3.98 million $ 1.05 million
6:38 AM $ 0.00657
-0.01%
$ 3.98 million $ 1.05 million
6:37 AM $ 0.00657
+0.00%
$ 3.98 million $ 1.05 million
6:36 AM $ 0.00657
-0.27%
$ 3.98 million $ 1.05 million
6:35 AM $ 0.00659
-0.05%
$ 3.98 million $ 1.05 million
6:34 AM $ 0.0066
+0.00%
$ 4 million $ 1.05 million
6:33 AM $ 0.0066
+0.00%
$ 4 million $ 1.05 million
6:32 AM $ 0.0066
+0.00%
$ 4 million $ 1.05 million
6:31 AM $ 0.0066
+0.00%
$ 4 million $ 1.05 million
6:30 AM $ 0.0066
-0.01%
$ 4 million $ 1.05 million
6:29 AM $ 0.0066
-0.01%
$ 4 million $ 939,676
6:28 AM $ 0.0066
+0.00%
$ 4 million $ 939,623
6:27 AM $ 0.0066
+0.00%
$ 4 million $ 939,623
6:26 AM $ 0.0066
+0.33%
$ 4 million $ 939,180
6:25 AM $ 0.00658
+0.07%
$ 4 million $ 1.05 million
6:24 AM $ 0.00657
+0.00%
$ 3.98 million $ 1.04 million
6:23 AM $ 0.00657
+0.00%
$ 3.98 million $ 1.04 million
6:22 AM $ 0.00657
+0.01%
$ 3.98 million $ 1.04 million
6:21 AM $ 0.00657
-0.16%
$ 3.98 million $ 1.04 million
6:20 AM $ 0.00658
-0.14%
$ 3.98 million $ 1.04 million
6:19 AM $ 0.00659
-0.01%
$ 3.99 million $ 1.04 million
6:18 AM $ 0.00659
+0.00%
$ 3.99 million $ 1.04 million
6:17 AM $ 0.00659
+0.00%
$ 3.99 million $ 1.04 million
6:16 AM $ 0.00659
+0.00%
$ 3.99 million $ 1.04 million
6:15 AM $ 0.00659
+0.01%
$ 3.99 million $ 1.04 million
6:14 AM $ 0.00659
-0.01%
$ 3.99 million $ 928,580
6:13 AM $ 0.00659
+0.01%
$ 3.99 million $ 928,438
6:12 AM $ 0.00659
+0.00%
$ 3.99 million $ 930,160
6:11 AM $ 0.00659
-0.09%
$ 3.99 million $ 930,160