Koma Inu Historical Data

KOMA Page 12
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00788
+0.00%
$ 4.77 million $ 678,102
7:02 AM $ 0.00788
+0.00%
$ 4.77 million $ 678,102
7:01 AM $ 0.00788
+0.02%
$ 4.77 million $ 678,232
7:00 AM $ 0.00788
+0.00%
$ 4.77 million $ 678,195
6:59 AM $ 0.00788
-0.05%
$ 4.77 million $ 678,396
6:58 AM $ 0.00788
-0.09%
$ 4.77 million $ 681,394
6:57 AM $ 0.00789
+0.00%
$ 4.77 million $ 681,333
6:56 AM $ 0.00789
+0.03%
$ 4.77 million $ 683,356
6:55 AM $ 0.00789
-0.04%
$ 4.77 million $ 682,580
6:54 AM $ 0.00789
+0.22%
$ 4.78 million $ 682,299
6:53 AM $ 0.00787
+0.08%
$ 4.78 million $ 682,542
6:52 AM $ 0.00787
-0.06%
$ 4.78 million $ 682,542
6:51 AM $ 0.00787
+0.15%
$ 4.78 million $ 682,367
6:50 AM $ 0.00786
-0.14%
$ 4.78 million $ 682,110
6:49 AM $ 0.00787
-0.26%
$ 4.77 million $ 682,096
6:48 AM $ 0.00789
+0.08%
$ 4.77 million $ 682,922
6:47 AM $ 0.00788
-0.11%
$ 4.77 million $ 682,907
6:46 AM $ 0.00789
-0.11%
$ 4.77 million $ 682,901
6:45 AM $ 0.0079
-0.14%
$ 4.77 million $ 682,919
6:44 AM $ 0.00791
+0.14%
$ 4.8 million $ 682,382
6:43 AM $ 0.0079
+0.00%
$ 4.8 million $ 682,330
6:42 AM $ 0.0079
+0.00%
$ 4.8 million $ 682,330
6:41 AM $ 0.0079
+0.04%
$ 4.8 million $ 682,429
6:40 AM $ 0.0079
+0.00%
$ 4.8 million $ 682,492
6:39 AM $ 0.0079
-0.24%
$ 4.79 million $ 682,492
6:38 AM $ 0.00792
+0.00%
$ 4.79 million $ 682,765
6:37 AM $ 0.00792
-0.01%
$ 4.79 million $ 682,786
6:36 AM $ 0.00792
+0.03%
$ 4.79 million $ 682,773
6:35 AM $ 0.00792
+0.00%
$ 4.79 million $ 682,774
6:34 AM $ 0.00792
+0.15%
$ 4.8 million $ 682,431
6:33 AM $ 0.0079
+0.00%
$ 4.8 million $ 681,931
6:32 AM $ 0.0079
+0.30%
$ 4.8 million $ 681,047
6:31 AM $ 0.00788
+0.00%
$ 4.8 million $ 681,318
6:30 AM $ 0.00788
-0.03%
$ 4.8 million $ 681,318
6:29 AM $ 0.00788
-0.41%
$ 4.78 million $ 682,835
6:28 AM $ 0.00792
-0.02%
$ 4.78 million $ 683,607
6:27 AM $ 0.00792
-0.05%
$ 4.78 million $ 683,636
6:26 AM $ 0.00792
-0.10%
$ 4.78 million $ 683,564
6:25 AM $ 0.00793
-0.40%
$ 4.78 million $ 681,865
6:24 AM $ 0.00796
-0.15%
$ 4.82 million $ 684,262
6:23 AM $ 0.00797
-0.03%
$ 4.82 million $ 684,147
6:22 AM $ 0.00798
+0.00%
$ 4.82 million $ 684,151
6:21 AM $ 0.00798
+0.00%
$ 4.82 million $ 684,140
6:20 AM $ 0.00797
+0.07%
$ 4.82 million $ 684,147
6:19 AM $ 0.00797
-0.02%
$ 4.83 million $ 683,930
6:18 AM $ 0.00797
+0.03%
$ 4.83 million $ 683,929
6:17 AM $ 0.00797
+0.00%
$ 4.83 million $ 683,929
6:16 AM $ 0.00797
-0.05%
$ 4.83 million $ 683,948
6:15 AM $ 0.00797
+0.03%
$ 4.83 million $ 683,945
6:14 AM $ 0.00797
-0.04%
$ 4.83 million $ 684,314