Koma Inu Historical Data

KOMA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $ 0.0075
+0.01%
$ 4.54 million $ 999,499
Jul 8, 11 AM $ 0.0075
+1.35%
$ 4.54 million $ 1.01 million
Jul 8, 10 AM $ 0.0074
-0.36%
$ 4.48 million $ 996,637
Jul 8, 9 AM $ 0.00742
+0.05%
$ 4.5 million $ 1 million
Jul 8, 8 AM $ 0.00742
-1.17%
$ 4.5 million $ 1.02 million
Jul 8, 7 AM $ 0.00751
+0.11%
$ 4.55 million $ 1.02 million
Jul 8, 6 AM $ 0.0075
+0.22%
$ 4.55 million $ 1.03 million
Jul 8, 5 AM $ 0.00748
+0.57%
$ 4.54 million $ 1.03 million
Jul 8, 4 AM $ 0.00744
-0.18%
$ 4.51 million $ 1.05 million
Jul 8, 3 AM $ 0.00745
+0.76%
$ 4.52 million $ 1.05 million
Jul 8, 2 AM $ 0.0074
+0.06%
$ 4.48 million $ 1.05 million
Jul 8, 1 AM $ 0.00739
-0.44%
$ 4.48 million $ 1.05 million
Jul 8, 12 AM $ 0.00743
+0.33%
$ 4.5 million $ 1.05 million
Jul 7, 11 PM $ 0.0074
-0.48%
$ 4.49 million $ 1.05 million
Jul 7, 10 PM $ 0.00744
+1.04%
$ 4.51 million $ 1.06 million
Jul 7, 9 PM $ 0.00736
-3.64%
$ 4.46 million $ 1.05 million
Jul 7, 8 PM $ 0.00764
-0.19%
$ 4.63 million $ 1.07 million
Jul 7, 7 PM $ 0.00765
-0.69%
$ 4.64 million $ 1.08 million
Jul 7, 6 PM $ 0.00771
-1.80%
$ 4.67 million $ 1.08 million
Jul 7, 5 PM $ 0.00785
-0.97%
$ 4.76 million $ 953,728
Jul 7, 4 PM $ 0.00792
-0.26%
$ 4.8 million $ 966,706
Jul 7, 3 PM $ 0.00794
-0.27%
$ 4.81 million $ 1.1 million
Jul 7, 2 PM $ 0.00797
+0.31%
$ 4.83 million $ 970,459
Jul 7, 1 PM $ 0.00794
-1.36%
$ 4.81 million $ 962,554
Jul 7, 12 PM $ 0.00805
+0.81%
$ 4.88 million $ 961,299
Jul 7, 11 AM $ 0.00799
-0.27%
$ 4.84 million $ 946,914
Jul 7, 10 AM $ 0.00801
+1.67%
$ 4.85 million $ 1.1 million
Jul 7, 9 AM $ 0.00788
+0.55%
$ 4.77 million $ 1.09 million
Jul 7, 8 AM $ 0.00783
+0.56%
$ 4.75 million $ 1.07 million
Jul 7, 7 AM $ 0.00779
-0.41%
$ 4.72 million $ 1.1 million
Jul 7, 6 AM $ 0.00782
-1.16%
$ 4.74 million $ 1.09 million
Jul 7, 5 AM $ 0.00791
+0.10%
$ 4.79 million $ 1.09 million
Jul 7, 4 AM $ 0.0079
-0.08%
$ 4.79 million $ 1.08 million
Jul 7, 3 AM $ 0.00791
+1.45%
$ 4.79 million $ 1.08 million
Jul 7, 2 AM $ 0.0078
-0.27%
$ 4.73 million $ 1.08 million
Jul 7, 1 AM $ 0.00782
-0.13%
$ 4.74 million $ 1.09 million
Jul 7, 12 AM $ 0.00783
-0.50%
$ 4.74 million $ 1.11 million
Jul 6, 11 PM $ 0.00787
-0.42%
$ 4.77 million $ 1.12 million
Jul 6, 10 PM $ 0.0079
-0.31%
$ 4.79 million $ 1.12 million
Jul 6, 9 PM $ 0.00792
-1.72%
$ 4.8 million $ 1.13 million
Jul 6, 8 PM $ 0.00806
+2.03%
$ 4.89 million $ 1.14 million
Jul 6, 7 PM $ 0.0079
-0.14%
$ 4.79 million $ 1.11 million
Jul 6, 6 PM $ 0.00791
+0.56%
$ 4.8 million $ 1.2 million
Jul 6, 5 PM $ 0.00787
+0.44%
$ 4.77 million $ 1.21 million
Jul 6, 4 PM $ 0.00784
-0.60%
$ 4.75 million $ 1.19 million
Jul 6, 3 PM $ 0.00788
+0.37%
$ 4.78 million $ 1.2 million
Jul 6, 2 PM $ 0.00785
-0.12%
$ 4.76 million $ 1.2 million
Jul 6, 1 PM $ 0.00786
-0.24%
$ 4.76 million $ 1.2 million
Jul 6, 12 PM $ 0.00788
-0.45%
$ 4.77 million $ 1.22 million
Jul 6, 11 AM $ 0.00791
+0.49%
$ 4.79 million $ 1.21 million