Koma Inu Historical Data

KOMA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00685
-0.06%
$ 4.15 million $ 457,325
Mar 18, 4 PM $ 0.00685
-0.48%
$ 4.15 million $ 479,935
Mar 18, 3 PM $ 0.00689
+0.05%
$ 4.17 million $ 335,144
Mar 18, 2 PM $ 0.00688
-0.78%
$ 4.17 million $ 469,208
Mar 18, 1 PM $ 0.00694
-0.15%
$ 4.2 million $ 471,980
Mar 18, 12 PM $ 0.00695
-1.43%
$ 4.21 million $ 453,861
Mar 18, 11 AM $ 0.00705
-1.93%
$ 4.27 million $ 458,387
Mar 18, 10 AM $ 0.00719
-0.17%
$ 4.35 million $ 456,203
Mar 18, 9 AM $ 0.0072
-0.03%
$ 4.36 million $ 467,920
Mar 18, 8 AM $ 0.0072
-0.75%
$ 4.36 million $ 460,468
Mar 18, 7 AM $ 0.00725
+0.10%
$ 4.4 million $ 462,779
Mar 18, 6 AM $ 0.00725
-0.79%
$ 4.39 million $ 451,947
Mar 18, 5 AM $ 0.0073
+0.66%
$ 4.43 million $ 449,022
Mar 18, 4 AM $ 0.00726
+0.19%
$ 4.39 million $ 441,316
Mar 18, 3 AM $ 0.00724
-0.24%
$ 4.39 million $ 454,451
Mar 18, 2 AM $ 0.00726
+0.03%
$ 4.4 million $ 456,561
Mar 18, 1 AM $ 0.00726
+0.41%
$ 4.4 million $ 457,982
Mar 18, 12 AM $ 0.00723
-0.06%
$ 4.38 million $ 458,759
Mar 17, 11 PM $ 0.00723
+0.11%
$ 4.38 million $ 459,779
Mar 17, 10 PM $ 0.00723
-0.30%
$ 4.38 million $ 460,681
Mar 17, 9 PM $ 0.00725
+0.48%
$ 4.39 million $ 462,458
Mar 17, 8 PM $ 0.00721
+0.57%
$ 4.37 million $ 456,795
Mar 17, 7 PM $ 0.00717
-0.65%
$ 4.35 million $ 443,730
Mar 17, 6 PM $ 0.00722
-0.18%
$ 4.37 million $ 436,795
Mar 17, 5 PM $ 0.00723
-0.20%
$ 4.38 million $ 432,721
Mar 17, 4 PM $ 0.00725
-1.80%
$ 4.39 million $ 275,726
Mar 17, 3 PM $ 0.00738
+1.78%
$ 4.4 million $ 417,140
Mar 17, 2 PM $ 0.00725
+0.30%
$ 4.39 million $ 422,448
Mar 17, 1 PM $ 0.00723
-0.41%
$ 4.38 million $ 420,965
Mar 17, 12 PM $ 0.00726
-0.57%
$ 4.4 million $ 439,101
Mar 17, 11 AM $ 0.0073
+0.19%
$ 4.42 million $ 439,042
Mar 17, 10 AM $ 0.00729
-0.84%
$ 4.41 million $ 477,826
Mar 17, 9 AM $ 0.00735
+0.59%
$ 4.45 million $ 485,035
Mar 17, 8 AM $ 0.0073
-0.38%
$ 4.43 million $ 452,734
Mar 17, 7 AM $ 0.00733
-0.24%
$ 4.44 million $ 451,247
Mar 17, 6 AM $ 0.00735
-0.43%
$ 4.45 million $ 448,403
Mar 17, 5 AM $ 0.00738
+0.00%
$ 4.47 million $ 449,361
Mar 17, 4 AM $ 0.00738
-2.29%
$ 4.47 million $ 447,943
Mar 17, 3 AM $ 0.00755
-0.77%
$ 4.58 million $ 437,860
Mar 17, 2 AM $ 0.00761
+0.04%
$ 4.61 million $ 524,955
Mar 17, 1 AM $ 0.00761
+0.39%
$ 4.61 million $ 378,661
Mar 17, 12 AM $ 0.00758
+0.25%
$ 4.59 million $ 523,081
Mar 16, 11 PM $ 0.00756
-0.05%
$ 4.58 million $ 523,089
Mar 16, 10 PM $ 0.00757
+0.15%
$ 4.58 million $ 525,029
Mar 16, 9 PM $ 0.00755
+0.16%
$ 4.58 million $ 531,297
Mar 16, 8 PM $ 0.00754
-0.21%
$ 4.57 million $ 531,280
Mar 16, 7 PM $ 0.00756
+0.28%
$ 4.58 million $ 534,720
Mar 16, 6 PM $ 0.00754
+0.19%
$ 4.57 million $ 535,127
Mar 16, 5 PM $ 0.00752
-1.12%
$ 4.56 million $ 531,145
Mar 16, 4 PM $ 0.00761
+0.15%
$ 4.61 million $ 524,357