Koma Inu Historical Data

KOMA Page 13
Download
Date Close Price change Market cap Trading volume
9:10 AM $ 0.00786
-0.11%
$ 4.76 million $ 703,834
9:09 AM $ 0.00787
-0.08%
$ 4.77 million $ 703,908
9:08 AM $ 0.00788
+0.07%
$ 4.77 million $ 703,908
9:07 AM $ 0.00787
+0.00%
$ 4.77 million $ 702,403
9:06 AM $ 0.00787
+0.00%
$ 4.77 million $ 702,078
9:05 AM $ 0.00787
-0.05%
$ 4.77 million $ 702,115
9:04 AM $ 0.00788
+0.46%
$ 4.77 million $ 702,041
9:03 AM $ 0.00784
+0.04%
$ 4.77 million $ 698,220
9:02 AM $ 0.00784
+0.11%
$ 4.77 million $ 698,050
9:01 AM $ 0.00783
+0.37%
$ 4.77 million $ 693,258
9:00 AM $ 0.0078
+0.00%
$ 4.77 million $ 694,704
8:59 AM $ 0.0078
-0.18%
$ 4.73 million $ 694,726
8:58 AM $ 0.00781
-0.01%
$ 4.73 million $ 694,748
8:57 AM $ 0.00781
+0.00%
$ 4.73 million $ 694,759
8:56 AM $ 0.00781
+0.00%
$ 4.73 million $ 694,771
8:55 AM $ 0.00781
+0.00%
$ 4.73 million $ 694,828
8:54 AM $ 0.00781
-0.04%
$ 4.74 million $ 694,711
8:53 AM $ 0.00782
-0.03%
$ 4.74 million $ 694,776
8:52 AM $ 0.00782
+0.12%
$ 4.74 million $ 694,776
8:51 AM $ 0.00781
+0.00%
$ 4.74 million $ 694,611
8:50 AM $ 0.00781
+0.00%
$ 4.74 million $ 694,615
8:49 AM $ 0.00781
+0.04%
$ 4.73 million $ 694,615
8:48 AM $ 0.00781
+0.05%
$ 4.73 million $ 694,422
8:47 AM $ 0.0078
-0.12%
$ 4.73 million $ 694,724
8:46 AM $ 0.00781
+0.00%
$ 4.73 million $ 694,791
8:45 AM $ 0.00781
+0.00%
$ 4.73 million $ 694,791
8:44 AM $ 0.00781
-0.17%
$ 4.73 million $ 695,136
8:43 AM $ 0.00783
+0.02%
$ 4.73 million $ 697,244
8:42 AM $ 0.00782
+0.00%
$ 4.73 million $ 697,912
8:41 AM $ 0.00782
-0.09%
$ 4.73 million $ 697,492
8:40 AM $ 0.00783
+0.01%
$ 4.73 million $ 697,488
8:39 AM $ 0.00783
+0.15%
$ 4.74 million $ 697,251
8:38 AM $ 0.00782
+0.03%
$ 4.74 million $ 697,251
8:37 AM $ 0.00782
+0.02%
$ 4.74 million $ 697,294
8:36 AM $ 0.00781
+0.00%
$ 4.74 million $ 697,296
8:35 AM $ 0.00781
+0.00%
$ 4.74 million $ 697,296
8:34 AM $ 0.00781
-0.13%
$ 4.74 million $ 697,480
8:33 AM $ 0.00782
-0.04%
$ 4.74 million $ 697,548
8:32 AM $ 0.00783
+0.07%
$ 4.74 million $ 697,462
8:31 AM $ 0.00782
-0.05%
$ 4.74 million $ 697,405
8:30 AM $ 0.00783
+0.05%
$ 4.74 million $ 697,405
8:29 AM $ 0.00782
+0.07%
$ 4.74 million $ 697,457
8:28 AM $ 0.00782
-0.04%
$ 4.74 million $ 697,457
8:27 AM $ 0.00782
+0.02%
$ 4.74 million $ 697,470
8:26 AM $ 0.00782
-0.04%
$ 4.74 million $ 697,496
8:25 AM $ 0.00782
+0.00%
$ 4.74 million $ 696,410
8:24 AM $ 0.00782
-0.06%
$ 4.74 million $ 697,064
8:23 AM $ 0.00783
-0.02%
$ 4.74 million $ 696,969
8:22 AM $ 0.00783
+0.11%
$ 4.74 million $ 696,009
8:21 AM $ 0.00782
+0.00%
$ 4.74 million $ 696,007