Koma Inu Historical Data

KOMA Page 13
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.0163
+0.30%
$ 10 million $ 3.09 million
3:06 AM $ 0.0156
+0.10%
$ 10 million $ 13.21 million
3:05 AM $ 0.0155
+0.20%
$ 10 million $ 15.72 million
3:04 AM $ 0.0154
+0.13%
$ 9.34 million $ 15.72 million
3:03 AM $ 0.0154
-0.01%
$ 9.34 million $ 15.73 million
3:02 AM $ 0.0153
+0.13%
$ 9.34 million $ 15.73 million
3:01 AM $ 0.0153
+0.00%
$ 9.34 million $ 15.75 million
3:00 AM $ 0.0153
+0.08%
$ 9.34 million $ 15.77 million
2:59 AM $ 0.0154
+0.16%
$ 9.3 million $ 15.79 million
2:58 AM $ 0.0153
+0.01%
$ 9.3 million $ 15.79 million
2:57 AM $ 0.0153
+0.28%
$ 9.3 million $ 15.81 million
2:56 AM $ 0.0152
+0.03%
$ 9.3 million $ 15.82 million
2:55 AM $ 0.0152
+0.11%
$ 9.3 million $ 15.83 million
2:54 AM $ 0.0152
+0.11%
$ 9.21 million $ 15.83 million
2:53 AM $ 0.0151
+0.22%
$ 9.21 million $ 15.84 million
2:52 AM $ 0.015
-0.22%
$ 9.21 million $ 15.86 million
2:51 AM $ 0.0152
-0.30%
$ 9.21 million $ 15.87 million
2:50 AM $ 0.0153
+0.04%
$ 9.21 million $ 15.91 million
2:49 AM $ 0.0152
+0.23%
$ 9.24 million $ 15.92 million
2:48 AM $ 0.0152
+0.15%
$ 9.24 million $ 15.93 million
2:47 AM $ 0.015
+0.45%
$ 9.24 million $ 15.93 million
2:46 AM $ 0.015
+0.01%
$ 9.24 million $ 15.95 million
2:45 AM $ 0.015
-0.35%
$ 9.24 million $ 15.96 million
2:44 AM $ 0.0151
+1.07%
$ 9.12 million $ 15.97 million
2:43 AM $ 0.0149
+0.31%
$ 9.12 million $ 15.99 million
2:42 AM $ 0.0149
-0.07%
$ 9.12 million $ 15.99 million
2:41 AM $ 0.0149
+0.00%
$ 9.12 million $ 15.98 million
2:40 AM $ 0.0149
-0.20%
$ 9.12 million $ 15.98 million
2:39 AM $ 0.015
-0.04%
$ 9.1 million $ 15.96 million
2:38 AM $ 0.015
-0.08%
$ 9.1 million $ 15.96 million
2:37 AM $ 0.015
-0.16%
$ 9.1 million $ 15.95 million
2:36 AM $ 0.015
-1.73%
$ 9.1 million $ 15.96 million
2:35 AM $ 0.0153
-0.28%
$ 9.1 million $ 15.94 million
2:34 AM $ 0.0153
+0.08%
$ 9.3 million $ 15.92 million
2:33 AM $ 0.0151
+0.54%
$ 9.3 million $ 15.92 million
2:32 AM $ 0.0151
-1.63%
$ 9.3 million $ 15.89 million
2:31 AM $ 0.0153
-0.87%
$ 9.3 million $ 14.24 million
2:30 AM $ 0.0154
-0.22%
$ 9.3 million $ 11.92 million
2:29 AM $ 0.0155
-9.09%
$ 9.38 million $ 2.99 million
2:27 AM $ 0.0169
-6.42%
$ 9.38 million $ 579,680
2:26 AM $ 0.0181
-1.30%
$ 9.38 million $ 2.17 million
2:24 AM $ 0.0182
-1.03%
$ 11.01 million $ 13.33 million
2:23 AM $ 0.0184
-0.69%
$ 11.01 million $ 15.78 million
2:22 AM $ 0.0185
-0.16%
$ 11.01 million $ 15.78 million
2:21 AM $ 0.0186
+0.13%
$ 11.01 million $ 15.79 million
2:20 AM $ 0.0185
+0.02%
$ 11.01 million $ 15.79 million
2:19 AM $ 0.0185
-0.01%
$ 11.21 million $ 15.81 million
2:18 AM $ 0.0185
+0.01%
$ 11.21 million $ 15.82 million
2:17 AM $ 0.0185
-0.09%
$ 11.21 million $ 15.83 million
2:16 AM $ 0.0185
+0.43%
$ 11.21 million $ 15.85 million