Koma Inu Historical Data

KOMA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.00752
-1.12%
$ 4.56 million $ 531,145
Mar 16, 4 PM $ 0.00761
+0.15%
$ 4.61 million $ 524,357
Mar 16, 3 PM $ 0.0076
-0.29%
$ 4.59 million $ 537,083
Mar 16, 2 PM $ 0.00762
-0.65%
$ 4.62 million $ 533,418
Mar 16, 1 PM $ 0.00767
-0.89%
$ 4.64 million $ 536,850
Mar 16, 12 PM $ 0.00774
+0.05%
$ 4.69 million $ 520,812
Mar 16, 11 AM $ 0.00774
-1.08%
$ 4.69 million $ 519,152
Mar 16, 10 AM $ 0.00782
+0.02%
$ 4.74 million $ 481,566
Mar 16, 9 AM $ 0.00782
+0.14%
$ 4.74 million $ 458,651
Mar 16, 8 AM $ 0.00781
-0.41%
$ 4.73 million $ 452,977
Mar 16, 7 AM $ 0.00784
-0.33%
$ 4.75 million $ 455,991
Mar 16, 6 AM $ 0.00787
-0.49%
$ 4.77 million $ 467,300
Mar 16, 5 AM $ 0.0079
+1.93%
$ 4.79 million $ 470,175
Mar 16, 4 AM $ 0.00775
+0.94%
$ 4.7 million $ 463,156
Mar 16, 3 AM $ 0.00768
+0.38%
$ 4.65 million $ 463,884
Mar 16, 2 AM $ 0.00765
-0.29%
$ 4.64 million $ 491,357
Mar 16, 1 AM $ 0.00768
+0.34%
$ 4.65 million $ 489,973
Mar 16, 12 AM $ 0.00765
+0.21%
$ 4.63 million $ 487,486
Mar 15, 11 PM $ 0.00763
-0.98%
$ 4.63 million $ 483,679
Mar 15, 10 PM $ 0.00771
+0.27%
$ 4.67 million $ 478,804
Mar 15, 9 PM $ 0.00769
+0.20%
$ 4.66 million $ 473,538
Mar 15, 8 PM $ 0.00767
+0.22%
$ 4.65 million $ 475,602
Mar 15, 7 PM $ 0.00766
+0.03%
$ 4.64 million $ 474,471
Mar 15, 6 PM $ 0.00765
-0.31%
$ 4.64 million $ 475,164
Mar 15, 5 PM $ 0.00768
+0.19%
$ 4.65 million $ 476,845
Mar 15, 4 PM $ 0.00766
-0.70%
$ 4.64 million $ 482,061
Mar 15, 3 PM $ 0.00771
-0.42%
$ 4.68 million $ 464,035
Mar 15, 2 PM $ 0.00775
+0.14%
$ 4.69 million $ 465,882
Mar 15, 1 PM $ 0.00774
-0.54%
$ 4.69 million $ 467,622
Mar 15, 12 PM $ 0.00778
+0.07%
$ 4.71 million $ 466,656
Mar 15, 11 AM $ 0.00777
-0.24%
$ 4.71 million $ 464,741
Mar 15, 10 AM $ 0.00779
+0.24%
$ 4.72 million $ 463,004
Mar 15, 9 AM $ 0.00777
-0.38%
$ 4.71 million $ 461,656
Mar 15, 8 AM $ 0.0078
-0.14%
$ 4.73 million $ 457,672
Mar 15, 7 AM $ 0.00781
-0.64%
$ 4.73 million $ 452,963
Mar 15, 6 AM $ 0.00786
-0.11%
$ 4.77 million $ 441,882
Mar 15, 5 AM $ 0.00787
+0.85%
$ 4.77 million $ 438,403
Mar 15, 4 AM $ 0.00781
-0.76%
$ 4.73 million $ 426,363
Mar 15, 3 AM $ 0.00787
-0.50%
$ 4.77 million $ 421,052
Mar 15, 2 AM $ 0.00791
-0.02%
$ 4.79 million $ 464,773
Mar 15, 1 AM $ 0.00791
+0.55%
$ 4.79 million $ 460,455
Mar 15, 12 AM $ 0.00786
-0.28%
$ 4.77 million $ 455,140
Mar 14, 11 PM $ 0.00789
+0.27%
$ 4.78 million $ 450,033
Mar 14, 10 PM $ 0.00787
-0.16%
$ 4.77 million $ 445,581
Mar 14, 9 PM $ 0.00788
-0.55%
$ 4.77 million $ 444,116
Mar 14, 8 PM $ 0.00792
-0.15%
$ 4.8 million $ 441,258
Mar 14, 7 PM $ 0.00793
+0.28%
$ 4.81 million $ 435,495
Mar 14, 6 PM $ 0.00791
-0.80%
$ 4.79 million $ 429,042
Mar 14, 5 PM $ 0.00797
-0.51%
$ 4.83 million $ 419,446
Mar 14, 4 PM $ 0.00802
-1.25%
$ 4.86 million $ 405,929