Koma Inu Historical Data

KOMA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $ 0.00791
+0.49%
$ 4.79 million $ 1.21 million
Jul 6, 10 AM $ 0.00787
+0.90%
$ 4.77 million $ 1.21 million
Jul 6, 9 AM $ 0.0078
-1.03%
$ 4.73 million $ 1.21 million
Jul 6, 8 AM $ 0.00789
+0.23%
$ 4.78 million $ 1.2 million
Jul 6, 7 AM $ 0.00787
+0.69%
$ 4.77 million $ 1.19 million
Jul 6, 6 AM $ 0.00781
-0.90%
$ 4.73 million $ 1.21 million
Jul 6, 5 AM $ 0.00789
-0.08%
$ 4.78 million $ 1.24 million
Jul 6, 4 AM $ 0.00789
+0.45%
$ 4.78 million $ 1.23 million
Jul 6, 3 AM $ 0.00786
-0.64%
$ 4.76 million $ 1.25 million
Jul 6, 2 AM $ 0.00791
-0.62%
$ 4.79 million $ 1.24 million
Jul 6, 1 AM $ 0.00796
+1.48%
$ 4.82 million $ 1.23 million
Jul 6, 12 AM $ 0.00784
+0.34%
$ 4.75 million $ 1.22 million
Jul 5, 11 PM $ 0.00781
+0.28%
$ 4.73 million $ 1.21 million
Jul 5, 10 PM $ 0.00779
-0.17%
$ 4.72 million $ 1.2 million
Jul 5, 9 PM $ 0.0078
-0.99%
$ 4.73 million $ 1.2 million
Jul 5, 8 PM $ 0.00788
+0.32%
$ 4.78 million $ 1.2 million
Jul 5, 7 PM $ 0.00786
-2.01%
$ 4.76 million $ 1.19 million
Jul 5, 6 PM $ 0.00802
+0.25%
$ 4.86 million $ 1.12 million
Jul 5, 5 PM $ 0.008
-0.43%
$ 4.85 million $ 1.11 million
Jul 5, 4 PM $ 0.00803
+0.98%
$ 4.87 million $ 1.12 million
Jul 5, 3 PM $ 0.00795
+0.07%
$ 4.82 million $ 1.1 million
Jul 5, 2 PM $ 0.00795
-0.55%
$ 4.82 million $ 1.11 million
Jul 5, 1 PM $ 0.00799
+0.42%
$ 4.84 million $ 1.09 million
Jul 5, 12 PM $ 0.00795
+0.00%
$ 4.82 million $ 1.07 million
Jul 5, 11 AM $ 0.00795
-0.76%
$ 4.82 million $ 1.08 million
Jul 5, 10 AM $ 0.00801
-0.24%
$ 4.86 million $ 1.09 million
Jul 5, 9 AM $ 0.00803
-0.71%
$ 4.87 million $ 1.11 million
Jul 5, 8 AM $ 0.00809
+0.62%
$ 4.9 million $ 1.14 million
Jul 5, 7 AM $ 0.00804
+0.80%
$ 4.87 million $ 1.15 million
Jul 5, 6 AM $ 0.00798
+0.89%
$ 4.83 million $ 1.14 million
Jul 5, 5 AM $ 0.00791
+2.31%
$ 4.79 million $ 1.13 million
Jul 5, 4 AM $ 0.00773
-0.42%
$ 4.68 million $ 1.12 million
Jul 5, 3 AM $ 0.00776
+1.25%
$ 4.7 million $ 972,658
Jul 5, 2 AM $ 0.00767
+0.66%
$ 4.65 million $ 969,868
Jul 5, 1 AM $ 0.00762
-1.18%
$ 4.62 million $ 969,708
Jul 5, 12 AM $ 0.00771
-0.10%
$ 4.67 million $ 1.1 million
Jul 4, 11 PM $ 0.00772
-0.17%
$ 4.68 million $ 1.1 million
Jul 4, 10 PM $ 0.00773
-0.25%
$ 4.68 million $ 965,694
Jul 4, 9 PM $ 0.00775
+0.69%
$ 4.69 million $ 962,244
Jul 4, 8 PM $ 0.00769
+0.16%
$ 4.66 million $ 953,121
Jul 4, 7 PM $ 0.00767
-0.36%
$ 4.65 million $ 956,633
Jul 4, 6 PM $ 0.0077
-0.36%
$ 4.67 million $ 952,576
Jul 4, 5 PM $ 0.00773
+0.16%
$ 4.68 million $ 957,952
Jul 4, 4 PM $ 0.00772
-0.39%
$ 4.68 million $ 945,180
Jul 4, 3 PM $ 0.00775
+0.38%
$ 4.69 million $ 942,396
Jul 4, 2 PM $ 0.00772
-0.75%
$ 4.68 million $ 930,760
Jul 4, 1 PM $ 0.00777
+0.25%
$ 4.71 million $ 939,469
Jul 4, 12 PM $ 0.00776
-1.23%
$ 4.7 million $ 940,569
Jul 4, 11 AM $ 0.00785
+0.38%
$ 4.76 million $ 938,495
Jul 4, 10 AM $ 0.00782
+1.42%
$ 4.74 million $ 1.06 million