Koma Inu Historical Data

KOMA Page 14
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.00785
+0.01%
$ 4.72 million $ 724,111
10:04 AM $ 0.00785
+0.18%
$ 4.76 million $ 724,278
10:03 AM $ 0.00783
+0.04%
$ 4.76 million $ 727,408
10:02 AM $ 0.00783
-0.01%
$ 4.76 million $ 727,407
10:01 AM $ 0.00783
+0.08%
$ 4.76 million $ 727,617
10:00 AM $ 0.00782
+0.05%
$ 4.76 million $ 728,376
9:59 AM $ 0.00782
-0.32%
$ 4.74 million $ 728,708
9:58 AM $ 0.00785
+0.04%
$ 4.74 million $ 712,821
9:57 AM $ 0.00784
-0.11%
$ 4.74 million $ 712,597
9:56 AM $ 0.00785
+0.02%
$ 4.74 million $ 712,559
9:55 AM $ 0.00785
+0.00%
$ 4.74 million $ 712,470
9:54 AM $ 0.00785
-0.72%
$ 4.76 million $ 712,470
9:53 AM $ 0.00791
-0.03%
$ 4.76 million $ 698,288
9:52 AM $ 0.00791
+0.00%
$ 4.76 million $ 701,350
9:51 AM $ 0.00791
-0.01%
$ 4.76 million $ 701,486
9:50 AM $ 0.00791
+0.02%
$ 4.76 million $ 701,601
9:49 AM $ 0.00791
-0.10%
$ 4.79 million $ 703,636
9:48 AM $ 0.00792
+0.05%
$ 4.79 million $ 705,262
9:47 AM $ 0.00791
+0.01%
$ 4.79 million $ 705,262
9:46 AM $ 0.00791
+0.01%
$ 4.79 million $ 705,773
9:45 AM $ 0.00791
-0.01%
$ 4.79 million $ 705,802
9:44 AM $ 0.00791
+0.17%
$ 4.79 million $ 705,680
9:43 AM $ 0.0079
-0.02%
$ 4.79 million $ 705,146
9:42 AM $ 0.0079
+0.07%
$ 4.79 million $ 706,253
9:41 AM $ 0.00789
-0.05%
$ 4.79 million $ 705,732
9:40 AM $ 0.0079
+0.00%
$ 4.79 million $ 705,903
9:39 AM $ 0.0079
-0.24%
$ 4.78 million $ 706,812
9:38 AM $ 0.00792
-0.04%
$ 4.78 million $ 706,812
9:37 AM $ 0.00792
+0.09%
$ 4.78 million $ 706,802
9:36 AM $ 0.00791
-0.03%
$ 4.78 million $ 707,181
9:35 AM $ 0.00791
+0.00%
$ 4.78 million $ 707,193
9:34 AM $ 0.00791
-0.06%
$ 4.8 million $ 707,207
9:33 AM $ 0.00792
+0.04%
$ 4.8 million $ 707,191
9:32 AM $ 0.00792
-0.01%
$ 4.8 million $ 707,255
9:31 AM $ 0.00792
-0.06%
$ 4.8 million $ 707,637
9:30 AM $ 0.00792
+0.04%
$ 4.8 million $ 707,629
9:29 AM $ 0.00792
+0.18%
$ 4.8 million $ 707,582
9:28 AM $ 0.0079
+0.02%
$ 4.8 million $ 707,663
9:27 AM $ 0.0079
+0.01%
$ 4.8 million $ 707,663
9:26 AM $ 0.0079
-0.05%
$ 4.8 million $ 706,627
9:25 AM $ 0.00791
+0.00%
$ 4.8 million $ 706,656
9:24 AM $ 0.00791
+0.36%
$ 4.79 million $ 705,900
9:23 AM $ 0.00788
+0.02%
$ 4.79 million $ 705,120
9:22 AM $ 0.00788
+0.03%
$ 4.79 million $ 704,534
9:21 AM $ 0.00788
+0.13%
$ 4.79 million $ 703,588
9:20 AM $ 0.00787
+0.08%
$ 4.79 million $ 704,296
9:19 AM $ 0.00786
+0.05%
$ 4.76 million $ 704,341
9:18 AM $ 0.00786
-0.01%
$ 4.76 million $ 704,341
9:17 AM $ 0.00786
+0.00%
$ 4.76 million $ 704,200
9:16 AM $ 0.00786
+0.00%
$ 4.76 million $ 704,234