Koma Inu Historical Data

KOMA Page 14
Date Close Price change Market cap Trading volume
8:11 AM $ 0.0067
+0.17%
$ 4.07 million $ 1.07 million
8:10 AM $ 0.00669
+0.00%
$ 4.07 million $ 1.06 million
8:09 AM $ 0.00669
-0.01%
$ 4.05 million $ 958,412
8:08 AM $ 0.00669
-0.01%
$ 4.05 million $ 958,372
8:07 AM $ 0.00669
-0.06%
$ 4.05 million $ 956,298
8:06 AM $ 0.00669
-0.50%
$ 4.05 million $ 949,198
8:05 AM $ 0.00673
-0.07%
$ 4.05 million $ 948,472
8:04 AM $ 0.00673
-0.01%
$ 4.08 million $ 949,027
8:03 AM $ 0.00673
+0.00%
$ 4.08 million $ 949,038
8:02 AM $ 0.00673
+0.01%
$ 4.08 million $ 948,546
8:01 AM $ 0.00673
+1.60%
$ 4.08 million $ 948,546
8:00 AM $ 0.00662
+0.14%
$ 4.08 million $ 944,964
7:59 AM $ 0.00662
+0.12%
$ 4.01 million $ 1.05 million
7:58 AM $ 0.00661
+0.17%
$ 4.01 million $ 1.04 million
7:57 AM $ 0.0066
+0.03%
$ 4.01 million $ 1.04 million
7:56 AM $ 0.00659
+0.15%
$ 4.01 million $ 1.04 million
7:55 AM $ 0.00658
+0.06%
$ 4.01 million $ 1.04 million
7:54 AM $ 0.00658
+0.00%
$ 3.99 million $ 1.04 million
7:53 AM $ 0.00658
+0.03%
$ 3.99 million $ 1.04 million
7:52 AM $ 0.00658
-0.03%
$ 3.99 million $ 1.04 million
7:51 AM $ 0.00658
-0.05%
$ 3.99 million $ 1.04 million
7:50 AM $ 0.00658
+0.08%
$ 3.99 million $ 937,596
7:49 AM $ 0.00658
+0.01%
$ 3.99 million $ 937,596
7:48 AM $ 0.00658
+0.00%
$ 3.99 million $ 937,596
7:47 AM $ 0.00658
+0.00%
$ 3.99 million $ 937,599
7:46 AM $ 0.00658
+0.15%
$ 3.99 million $ 937,353
7:45 AM $ 0.00657
+0.01%
$ 3.99 million $ 937,353
7:44 AM $ 0.00657
+0.01%
$ 3.98 million $ 937,205
7:43 AM $ 0.00657
+0.00%
$ 3.98 million $ 937,207
7:42 AM $ 0.00657
+0.00%
$ 3.98 million $ 937,207
7:41 AM $ 0.00657
+0.09%
$ 3.98 million $ 937,213
7:40 AM $ 0.00656
+0.01%
$ 3.98 million $ 936,430
7:39 AM $ 0.00656
+0.00%
$ 3.98 million $ 936,333
7:38 AM $ 0.00656
+0.00%
$ 3.98 million $ 936,355
7:37 AM $ 0.00656
+0.00%
$ 3.98 million $ 936,355
7:36 AM $ 0.00656
-0.08%
$ 3.98 million $ 935,444
7:35 AM $ 0.00657
-0.09%
$ 3.98 million $ 1.04 million
7:34 AM $ 0.00657
+0.00%
$ 3.98 million $ 1.04 million
7:33 AM $ 0.00657
+0.00%
$ 3.98 million $ 1.04 million
7:32 AM $ 0.00657
-0.05%
$ 3.98 million $ 1.04 million
7:31 AM $ 0.00657
-0.12%
$ 3.98 million $ 1.04 million
7:30 AM $ 0.00658
+0.04%
$ 3.98 million $ 1.04 million
7:29 AM $ 0.00658
-0.02%
$ 3.99 million $ 936,206
7:28 AM $ 0.00658
+0.00%
$ 3.99 million $ 936,431
7:27 AM $ 0.00658
+0.00%
$ 3.99 million $ 936,568
7:26 AM $ 0.00658
-0.08%
$ 3.99 million $ 935,672
7:25 AM $ 0.00659
+0.02%
$ 3.99 million $ 1.04 million
7:24 AM $ 0.00658
+0.00%
$ 3.99 million $ 1.04 million
7:23 AM $ 0.00658
+0.00%
$ 3.99 million $ 1.04 million
7:22 AM $ 0.00658
+0.00%
$ 3.99 million $ 1.04 million