Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.00833
+40.02%
$8.33 million $798,587
Nov 10, 2024 $0.00598
+27.05%
$5.98 million $573,930
Nov 9, 2024 $0.00474
-11.82%
$4.74 million $402,099
Nov 8, 2024 $0.0054
-2.15%
$5.4 million $131,490
Nov 7, 2024 $0.00551
-24.94%
$5.51 million $243,989
Nov 6, 2024 $0.00735
+24.45%
$7.35 million $868,018
Nov 5, 2024 $0.00599
+3.66%
$5.99 million $422,120
Nov 4, 2024 $0.00683
+0.06%
$-- $605,442
Nov 3, 2024 $0.00689
+3.86%
$6.89 million $610,909
Nov 2, 2024 $0.00656
+3.78%
$6.56 million $919,710
Nov 1, 2024 $0.00632
-19.62%
$6.32 million $319,586
Oct 31, 2024 $0.0079
+3.52%
$7.9 million $883,734
Oct 30, 2024 $0.00768
+31.17%
$7.68 million $1.02 million
Oct 29, 2024 $0.00592
+24.27%
$5.92 million $1.1 million
Oct 28, 2024 $0.00491
+10.00%
$4.91 million $1.13 million
Oct 27, 2024 $0.0047
+41.47%
$4.7 million $512,323
Oct 26, 2024 $0.00332
-8.19%
$3.32 million $495,040
Oct 25, 2024 $0.00366
+8.69%
$3.66 million $883,180
Oct 24, 2024 $0.00351
-5.44%
$3.51 million $517,937
Oct 23, 2024 $0.00363
-13.54%
$3.63 million $780,817
Oct 22, 2024 $0.00418
+7.80%
$4.18 million $662,394
Oct 21, 2024 $0.00388
-8.67%
$3.88 million $971,694
Oct 20, 2024 $0.0042
-6.38%
$4.2 million $333,490
Oct 19, 2024 $0.00442
+1.41%
$4.42 million $335,049
Oct 18, 2024 $0.00438
-22.02%
$4.38 million $124,091
Oct 17, 2024 $0.00565
+6.17%
$5.65 million $159,035
Oct 16, 2024 $0.00526
-9.36%
$5.26 million $857,860
Oct 15, 2024 $0.00585
-15.56%
$5.85 million $809,686
Oct 14, 2024 $0.00704
+0.28%
$7.04 million $963,901
Oct 13, 2024 $0.00708
-5.34%
$7.08 million $665,380
Download