Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Koma Inu Historical Data

KOMA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.00833
+40.02%
$8.33 million $798,587
Nov 10, 2024 $0.00598
+27.05%
$5.98 million $573,930
Nov 9, 2024 $0.00474
-11.82%
$4.74 million $402,099
Nov 8, 2024 $0.0054
-2.15%
$5.4 million $131,490
Nov 7, 2024 $0.00551
-24.94%
$5.51 million $243,989
Nov 6, 2024 $0.00735
+24.45%
$7.35 million $868,018
Nov 5, 2024 $0.00599
+3.66%
$5.99 million $422,120
Nov 4, 2024 $0.00683
+0.06%
$-- $605,442
Nov 3, 2024 $0.00689
+3.86%
$6.89 million $610,909
Nov 2, 2024 $0.00656
+3.78%
$6.56 million $919,710
Nov 1, 2024 $0.00632
-19.62%
$6.32 million $319,586
Oct 31, 2024 $0.0079
+3.52%
$7.9 million $883,734
Oct 30, 2024 $0.00768
+31.17%
$7.68 million $1.02 million
Oct 29, 2024 $0.00592
+24.27%
$5.92 million $1.1 million
Oct 28, 2024 $0.00491
+10.00%
$4.91 million $1.13 million
Oct 27, 2024 $0.0047
+41.47%
$4.7 million $512,323
Oct 26, 2024 $0.00332
-8.19%
$3.32 million $495,040
Oct 25, 2024 $0.00366
+8.69%
$3.66 million $883,180
Oct 24, 2024 $0.00351
-5.44%
$3.51 million $517,937
Oct 23, 2024 $0.00363
-13.54%
$3.63 million $780,817
Oct 22, 2024 $0.00418
+7.80%
$4.18 million $662,394
Oct 21, 2024 $0.00388
-8.67%
$3.88 million $971,694
Oct 20, 2024 $0.0042
-6.38%
$4.2 million $333,490
Oct 19, 2024 $0.00442
+1.41%
$4.42 million $335,049
Oct 18, 2024 $0.00438
-22.02%
$4.38 million $124,091
Oct 17, 2024 $0.00565
+6.17%
$5.65 million $159,035
Oct 16, 2024 $0.00526
-9.36%
$5.26 million $857,860
Oct 15, 2024 $0.00585
-15.56%
$5.85 million $809,686
Oct 14, 2024 $0.00704
+0.28%
$7.04 million $963,901
Oct 13, 2024 $0.00708
-5.34%
$7.08 million $665,380
Download