Koma Inu Historical Data

KOMA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $ 0.00782
+1.42%
$ 4.74 million $ 1.06 million
Jul 4, 9 AM $ 0.00771
+1.24%
$ 4.67 million $ 1.03 million
Jul 4, 8 AM $ 0.00762
+0.43%
$ 4.62 million $ 1.01 million
Jul 4, 7 AM $ 0.00759
+1.98%
$ 4.6 million $ 1.02 million
Jul 4, 6 AM $ 0.00744
-1.39%
$ 4.51 million $ 991,341
Jul 4, 5 AM $ 0.00754
+0.78%
$ 4.57 million $ 985,533
Jul 4, 4 AM $ 0.00748
+0.15%
$ 4.53 million $ 977,988
Jul 4, 3 AM $ 0.00747
+0.72%
$ 4.53 million $ 978,967
Jul 4, 2 AM $ 0.00742
-0.33%
$ 4.5 million $ 980,476
Jul 4, 1 AM $ 0.00744
-0.45%
$ 4.51 million $ 981,761
Jul 4, 12 AM $ 0.00748
+0.33%
$ 4.53 million $ 984,489
Jul 3, 11 PM $ 0.00745
+0.36%
$ 4.52 million $ 984,959
Jul 3, 10 PM $ 0.00743
+0.11%
$ 4.5 million $ 979,649
Jul 3, 9 PM $ 0.00742
+0.34%
$ 4.5 million $ 971,708
Jul 3, 8 PM $ 0.00739
+0.44%
$ 4.48 million $ 985,204
Jul 3, 7 PM $ 0.00736
+0.49%
$ 4.46 million $ 986,751
Jul 3, 6 PM $ 0.00732
+0.17%
$ 4.44 million $ 980,042
Jul 3, 5 PM $ 0.00731
-0.16%
$ 4.43 million $ 973,035
Jul 3, 4 PM $ 0.00732
+0.39%
$ 4.44 million $ 981,354
Jul 3, 3 PM $ 0.0073
-0.69%
$ 4.42 million $ 987,055
Jul 3, 2 PM $ 0.00735
-0.24%
$ 4.45 million $ 993,506
Jul 3, 1 PM $ 0.00736
+0.29%
$ 4.46 million $ 993,424
Jul 3, 12 PM $ 0.00734
-0.28%
$ 4.45 million $ 1 million
Jul 3, 11 AM $ 0.00736
+0.66%
$ 4.46 million $ 1 million
Jul 3, 10 AM $ 0.00731
-0.08%
$ 4.43 million $ 1.01 million
Jul 3, 9 AM $ 0.00732
-0.23%
$ 4.44 million $ 1.01 million
Jul 3, 8 AM $ 0.00734
+2.18%
$ 4.45 million $ 1.01 million
Jul 3, 7 AM $ 0.00718
+0.53%
$ 4.35 million $ 1.01 million
Jul 3, 6 AM $ 0.00714
-0.79%
$ 4.33 million $ 1.02 million
Jul 3, 5 AM $ 0.0072
+0.77%
$ 4.36 million $ 1.03 million
Jul 3, 4 AM $ 0.00714
+0.61%
$ 4.33 million $ 1.05 million
Jul 3, 3 AM $ 0.0071
-0.02%
$ 4.3 million $ 1.06 million
Jul 3, 2 AM $ 0.0071
-0.27%
$ 4.3 million $ 1.07 million
Jul 3, 1 AM $ 0.00712
+0.28%
$ 4.31 million $ 1.08 million
Jul 3, 12 AM $ 0.0071
+0.03%
$ 4.3 million $ 1.08 million
Jul 2, 11 PM $ 0.0071
+0.61%
$ 4.3 million $ 1.1 million
Jul 2, 10 PM $ 0.00705
-0.33%
$ 4.27 million $ 1.11 million
Jul 2, 9 PM $ 0.00708
-0.02%
$ 4.29 million $ 1.12 million
Jul 2, 8 PM $ 0.00708
-0.39%
$ 4.29 million $ 1.1 million
Jul 2, 7 PM $ 0.00711
-0.22%
$ 4.31 million $ 1.1 million
Jul 2, 6 PM $ 0.00712
-0.24%
$ 4.32 million $ 1.1 million
Jul 2, 5 PM $ 0.00715
-0.46%
$ 4.33 million $ 1.1 million
Jul 2, 4 PM $ 0.00718
-1.02%
$ 4.35 million $ 1.1 million
Jul 2, 3 PM $ 0.00725
+0.99%
$ 4.39 million $ 1.1 million
Jul 2, 2 PM $ 0.00718
-1.71%
$ 4.35 million $ 1.09 million
Jul 2, 1 PM $ 0.00731
+0.43%
$ 4.43 million $ 1.1 million
Jul 2, 12 PM $ 0.00728
+0.43%
$ 4.41 million $ 1.11 million
Jul 2, 11 AM $ 0.00724
-0.49%
$ 4.39 million $ 1.1 million
Jul 2, 10 AM $ 0.00728
-0.69%
$ 4.41 million $ 1.1 million
Jul 2, 9 AM $ 0.00733
+0.40%
$ 4.44 million $ 1.09 million