Koma Inu Historical Data

KOMA Page 15
Download
Date Close Price change Market cap Trading volume
10:45 AM $ 0.00776
-0.07%
$ 4.71 million $ 743,231
10:44 AM $ 0.00777
+0.01%
$ 4.71 million $ 744,522
10:43 AM $ 0.00777
-0.02%
$ 4.71 million $ 744,413
10:42 AM $ 0.00777
-0.01%
$ 4.71 million $ 744,422
10:41 AM $ 0.00777
+0.00%
$ 4.71 million $ 744,470
10:40 AM $ 0.00777
+0.03%
$ 4.71 million $ 744,182
10:39 AM $ 0.00777
-0.07%
$ 4.71 million $ 744,908
10:38 AM $ 0.00778
+0.01%
$ 4.71 million $ 744,908
10:37 AM $ 0.00777
-0.08%
$ 4.71 million $ 745,080
10:36 AM $ 0.00778
+0.03%
$ 4.71 million $ 748,328
10:35 AM $ 0.00778
+0.04%
$ 4.71 million $ 748,249
10:34 AM $ 0.00778
-0.01%
$ 4.71 million $ 748,248
10:33 AM $ 0.00778
+0.02%
$ 4.71 million $ 749,274
10:32 AM $ 0.00777
+0.01%
$ 4.71 million $ 749,358
10:31 AM $ 0.00777
-0.02%
$ 4.71 million $ 749,369
10:30 AM $ 0.00777
+0.02%
$ 4.71 million $ 750,762
10:29 AM $ 0.00777
-0.03%
$ 4.71 million $ 750,883
10:28 AM $ 0.00778
-0.06%
$ 4.71 million $ 750,961
10:27 AM $ 0.00778
+0.03%
$ 4.71 million $ 750,961
10:26 AM $ 0.00778
-0.03%
$ 4.71 million $ 750,984
10:25 AM $ 0.00778
+0.00%
$ 4.71 million $ 751,014
10:24 AM $ 0.00778
+0.22%
$ 4.71 million $ 751,054
10:23 AM $ 0.00776
-0.03%
$ 4.71 million $ 747,659
10:22 AM $ 0.00777
+0.06%
$ 4.71 million $ 747,426
10:21 AM $ 0.00776
-0.05%
$ 4.71 million $ 747,200
10:20 AM $ 0.00777
+0.17%
$ 4.71 million $ 747,191
10:19 AM $ 0.00775
-0.22%
$ 4.7 million $ 748,481
10:18 AM $ 0.00777
-0.01%
$ 4.7 million $ 748,404
10:17 AM $ 0.00777
-0.08%
$ 4.7 million $ 748,488
10:16 AM $ 0.00778
+0.08%
$ 4.7 million $ 747,800
10:15 AM $ 0.00777
-0.08%
$ 4.7 million $ 747,800
10:14 AM $ 0.00778
-0.01%
$ 4.71 million $ 747,887
10:13 AM $ 0.00778
+0.00%
$ 4.71 million $ 747,859
10:12 AM $ 0.00778
-0.12%
$ 4.71 million $ 747,999
10:11 AM $ 0.00779
+0.01%
$ 4.71 million $ 748,094
10:10 AM $ 0.00779
-0.06%
$ 4.71 million $ 748,094
10:09 AM $ 0.00779
-0.12%
$ 4.72 million $ 747,938
10:08 AM $ 0.0078
-0.34%
$ 4.72 million $ 737,196
10:07 AM $ 0.00783
+0.01%
$ 4.72 million $ 733,666
10:06 AM $ 0.00783
-0.28%
$ 4.72 million $ 724,612
10:05 AM $ 0.00785
+0.01%
$ 4.72 million $ 724,111
10:04 AM $ 0.00785
+0.18%
$ 4.76 million $ 724,278
10:03 AM $ 0.00783
+0.04%
$ 4.76 million $ 727,408
10:02 AM $ 0.00783
-0.01%
$ 4.76 million $ 727,407
10:01 AM $ 0.00783
+0.08%
$ 4.76 million $ 727,617
10:00 AM $ 0.00782
+0.05%
$ 4.76 million $ 728,376
9:59 AM $ 0.00782
-0.32%
$ 4.74 million $ 728,708
9:58 AM $ 0.00785
+0.04%
$ 4.74 million $ 712,821
9:57 AM $ 0.00784
-0.11%
$ 4.74 million $ 712,597
9:56 AM $ 0.00785
+0.02%
$ 4.74 million $ 712,559