Koma Inu Historical Data

KOMA Page 15
Download
Date Close Price change Market cap Trading volume
8:54 AM $ 0.00685
+0.01%
$ 4.15 million $ 1.21 million
8:53 AM $ 0.00685
+0.03%
$ 4.15 million $ 1.21 million
8:52 AM $ 0.00685
+0.01%
$ 4.15 million $ 1.21 million
8:51 AM $ 0.00685
-0.17%
$ 4.15 million $ 1.21 million
8:50 AM $ 0.00686
+0.13%
$ 4.15 million $ 1.21 million
8:49 AM $ 0.00685
-0.02%
$ 4.15 million $ 1.21 million
8:48 AM $ 0.00685
+0.02%
$ 4.15 million $ 1.21 million
8:47 AM $ 0.00685
+0.01%
$ 4.15 million $ 1.21 million
8:46 AM $ 0.00685
+0.22%
$ 4.15 million $ 1.21 million
8:45 AM $ 0.00683
+0.11%
$ 4.15 million $ 1.2 million
8:44 AM $ 0.00683
+0.08%
$ 4.14 million $ 1.19 million
8:43 AM $ 0.00682
-0.01%
$ 4.14 million $ 1.19 million
8:42 AM $ 0.00682
+0.07%
$ 4.14 million $ 1.18 million
8:41 AM $ 0.00682
+0.53%
$ 4.14 million $ 1.18 million
8:40 AM $ 0.00678
+0.06%
$ 4.14 million $ 1.18 million
8:39 AM $ 0.00678
+0.06%
$ 4.11 million $ 1.18 million
8:38 AM $ 0.00677
+0.05%
$ 4.11 million $ 1.18 million
8:37 AM $ 0.00677
+0.03%
$ 4.11 million $ 1.17 million
8:36 AM $ 0.00677
+0.52%
$ 4.11 million $ 1.17 million
8:35 AM $ 0.00673
+0.11%
$ 4.11 million $ 1.16 million
8:34 AM $ 0.00673
-0.06%
$ 4.08 million $ 1.16 million
8:33 AM $ 0.00673
+0.13%
$ 4.08 million $ 1.15 million
8:32 AM $ 0.00672
+0.03%
$ 4.08 million $ 1.15 million
8:31 AM $ 0.00672
+0.00%
$ 4.08 million $ 1.15 million
8:30 AM $ 0.00672
-0.06%
$ 4.08 million $ 1.05 million
8:29 AM $ 0.00672
+0.16%
$ 4.07 million $ 1.05 million
8:28 AM $ 0.00671
-0.07%
$ 4.07 million $ 1.04 million
8:27 AM $ 0.00672
-0.12%
$ 4.07 million $ 1.03 million
8:26 AM $ 0.00673
-0.93%
$ 4.07 million $ 1.03 million
8:25 AM $ 0.00679
-0.20%
$ 4.07 million $ 1.02 million
8:24 AM $ 0.0068
-0.20%
$ 4.12 million $ 1 million
8:23 AM $ 0.00682
-0.03%
$ 4.12 million $ 1 million
8:22 AM $ 0.00682
-0.03%
$ 4.12 million $ 998,654
8:21 AM $ 0.00682
+0.55%
$ 4.12 million $ 998,526
8:20 AM $ 0.00678
+0.07%
$ 4.12 million $ 997,269
8:19 AM $ 0.00678
-0.06%
$ 4.11 million $ 995,326
8:18 AM $ 0.00678
+0.06%
$ 4.11 million $ 991,793
8:17 AM $ 0.00678
+0.00%
$ 4.11 million $ 991,339
8:16 AM $ 0.00678
+0.77%
$ 4.11 million $ 986,868
8:15 AM $ 0.00672
+0.15%
$ 4.11 million $ 1.09 million
8:14 AM $ 0.00671
+0.11%
$ 4.07 million $ 1.08 million
8:13 AM $ 0.00671
+0.05%
$ 4.07 million $ 1.08 million
8:12 AM $ 0.0067
+0.06%
$ 4.07 million $ 1.08 million
8:11 AM $ 0.0067
+0.17%
$ 4.07 million $ 1.07 million
8:10 AM $ 0.00669
+0.00%
$ 4.07 million $ 1.06 million
8:09 AM $ 0.00669
-0.01%
$ 4.05 million $ 958,412
8:08 AM $ 0.00669
-0.01%
$ 4.05 million $ 958,372
8:07 AM $ 0.00669
-0.06%
$ 4.05 million $ 956,298
8:06 AM $ 0.00669
-0.50%
$ 4.05 million $ 949,198
8:05 AM $ 0.00673
-0.07%
$ 4.05 million $ 948,472