Koma Inu Historical Data

KOMA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.00836
+1.36%
$ 5.06 million $ 566,799
Mar 12, 3 PM $ 0.00824
-0.16%
$ 5 million $ 572,880
Mar 12, 2 PM $ 0.00826
-0.75%
$ 5 million $ 569,636
Mar 12, 1 PM $ 0.00832
-0.21%
$ 5.04 million $ 584,974
Mar 12, 12 PM $ 0.00834
-0.02%
$ 5.05 million $ 589,155
Mar 12, 11 AM $ 0.00834
-0.20%
$ 5.05 million $ 608,433
Mar 12, 10 AM $ 0.00836
+0.81%
$ 5.06 million $ 616,448
Mar 12, 9 AM $ 0.00829
-0.01%
$ 5.02 million $ 620,376
Mar 12, 8 AM $ 0.00829
-3.21%
$ 5.02 million $ 626,601
Mar 12, 7 AM $ 0.00856
+1.49%
$ 5.19 million $ 616,750
Mar 12, 6 AM $ 0.00844
-0.10%
$ 5.11 million $ 586,531
Mar 12, 5 AM $ 0.00845
+0.47%
$ 5.12 million $ 588,573
Mar 12, 4 AM $ 0.00841
-0.27%
$ 5.09 million $ 602,357
Mar 12, 3 AM $ 0.00843
+1.26%
$ 5.11 million $ 600,884
Mar 12, 2 AM $ 0.00832
-0.15%
$ 5.04 million $ 716,610
Mar 12, 1 AM $ 0.00834
-0.25%
$ 5.05 million $ 769,913
Mar 12, 12 AM $ 0.00836
+0.08%
$ 5.06 million $ 769,205
Mar 11, 11 PM $ 0.00835
-0.40%
$ 5.06 million $ 783,622
Mar 11, 10 PM $ 0.00838
+0.08%
$ 5.08 million $ 786,397
Mar 11, 9 PM $ 0.00838
+0.07%
$ 5.08 million $ 791,070
Mar 11, 8 PM $ 0.00837
-0.37%
$ 5.07 million $ 802,584
Mar 11, 7 PM $ 0.0084
-2.33%
$ 5.09 million $ 809,919
Mar 11, 6 PM $ 0.0086
+1.81%
$ 5.21 million $ 761,225
Mar 11, 5 PM $ 0.00845
+0.47%
$ 5.12 million $ 689,981
Mar 11, 4 PM $ 0.00841
+1.01%
$ 5.1 million $ 680,285
Mar 11, 3 PM $ 0.00833
+0.58%
$ 5.05 million $ 674,945
Mar 11, 2 PM $ 0.00828
+1.42%
$ 5.02 million $ 676,470
Mar 11, 1 PM $ 0.00816
+1.56%
$ 4.95 million $ 666,093
Mar 11, 12 PM $ 0.00804
+1.07%
$ 4.87 million $ 660,672
Mar 11, 11 AM $ 0.00795
-0.48%
$ 4.82 million $ 643,149
Mar 11, 10 AM $ 0.00799
+0.42%
$ 4.84 million $ 633,049
Mar 11, 9 AM $ 0.00796
-0.26%
$ 4.82 million $ 633,767
Mar 11, 8 AM $ 0.00798
+1.54%
$ 4.83 million $ 630,958
Mar 11, 7 AM $ 0.00786
-1.45%
$ 4.76 million $ 617,914
Mar 11, 6 AM $ 0.00797
+0.60%
$ 4.83 million $ 620,746
Mar 11, 5 AM $ 0.00792
-1.27%
$ 4.8 million $ 618,695
Mar 11, 4 AM $ 0.00803
-0.02%
$ 4.86 million $ 601,890
Mar 11, 3 AM $ 0.00803
-0.82%
$ 4.86 million $ 600,256
Mar 11, 2 AM $ 0.0081
-3.79%
$ 4.91 million $ 734,132
Mar 11, 1 AM $ 0.00841
-0.07%
$ 5.1 million $ 662,419
Mar 11, 12 AM $ 0.00842
+0.93%
$ 5.1 million $ 671,620
Mar 10, 11 PM $ 0.00834
+0.34%
$ 5.06 million $ 657,975
Mar 10, 10 PM $ 0.00832
-0.22%
$ 5.04 million $ 668,450
Mar 10, 9 PM $ 0.00833
+0.33%
$ 5.05 million $ 685,394
Mar 10, 8 PM $ 0.00831
+2.14%
$ 5.03 million $ 684,778
Mar 10, 7 PM $ 0.00813
+0.74%
$ 4.93 million $ 657,013
Mar 10, 6 PM $ 0.00807
+0.44%
$ 4.89 million $ 665,791
Mar 10, 5 PM $ 0.00804
+0.13%
$ 4.87 million $ 667,552
Mar 10, 4 PM $ 0.00803
+0.56%
$ 4.86 million $ 688,307
Mar 10, 3 PM $ 0.00798
-1.77%
$ 4.84 million $ 690,701