Koma Inu Historical Data

KOMA Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $ 0.00733
+0.40%
$ 4.44 million $ 1.09 million
Jul 2, 8 AM $ 0.0073
-1.07%
$ 4.42 million $ 1.1 million
Jul 2, 7 AM $ 0.00738
-0.38%
$ 4.47 million $ 1.09 million
Jul 2, 6 AM $ 0.00741
-0.82%
$ 4.49 million $ 1.08 million
Jul 2, 5 AM $ 0.00747
+1.24%
$ 4.53 million $ 978,964
Jul 2, 4 AM $ 0.00738
+1.62%
$ 4.47 million $ 945,270
Jul 2, 3 AM $ 0.00726
+1.55%
$ 4.4 million $ 1.03 million
Jul 2, 2 AM $ 0.00715
+0.79%
$ 4.33 million $ 1.02 million
Jul 2, 1 AM $ 0.00709
+1.87%
$ 4.3 million $ 902,748
Jul 2, 12 AM $ 0.00696
-0.13%
$ 4.22 million $ 946,165
Jul 1, 11 PM $ 0.00697
-0.40%
$ 4.23 million $ 934,722
Jul 1, 10 PM $ 0.007
+1.67%
$ 4.24 million $ 923,874
Jul 1, 9 PM $ 0.00689
-0.05%
$ 4.17 million $ 1.02 million
Jul 1, 8 PM $ 0.00689
+1.28%
$ 4.17 million $ 920,421
Jul 1, 7 PM $ 0.0068
-0.53%
$ 4.12 million $ 915,819
Jul 1, 6 PM $ 0.00684
-0.76%
$ 4.14 million $ 1.11 million
Jul 1, 5 PM $ 0.00689
+0.00%
$ 4.18 million $ 983,933
Jul 1, 4 PM $ 0.00689
-0.34%
$ 4.18 million $ 987,622
Jul 1, 3 PM $ 0.00692
+1.35%
$ 4.19 million $ 994,907
Jul 1, 2 PM $ 0.00682
+0.34%
$ 4.13 million $ 1.14 million
Jul 1, 1 PM $ 0.0068
-0.50%
$ 4.12 million $ 1.15 million
Jul 1, 12 PM $ 0.00683
+0.17%
$ 4.14 million $ 1.12 million
Jul 1, 11 AM $ 0.00682
+0.30%
$ 4.13 million $ 1.13 million
Jul 1, 10 AM $ 0.0068
-0.46%
$ 4.12 million $ 1.17 million
Jul 1, 9 AM $ 0.00683
+0.51%
$ 4.14 million $ 1.17 million
Jul 1, 8 AM $ 0.0068
+0.14%
$ 4.12 million $ 1.17 million
Jul 1, 7 AM $ 0.00679
-0.37%
$ 4.11 million $ 1.24 million
Jul 1, 6 AM $ 0.00681
-0.68%
$ 4.13 million $ 1.24 million
Jul 1, 5 AM $ 0.00686
-0.19%
$ 4.16 million $ 1.24 million
Jul 1, 4 AM $ 0.00687
-1.01%
$ 4.17 million $ 1.24 million
Jul 1, 3 AM $ 0.00694
-0.42%
$ 4.21 million $ 1.25 million
Jul 1, 2 AM $ 0.00697
-0.03%
$ 4.23 million $ 1.25 million
Jul 1, 1 AM $ 0.00698
+0.88%
$ 4.23 million $ 1.25 million
Jul 1, 12 AM $ 0.00691
-0.41%
$ 4.19 million $ 1.21 million
Jun 30, 11 PM $ 0.00694
+0.09%
$ 4.21 million $ 1.09 million
Jun 30, 10 PM $ 0.00694
+0.23%
$ 4.2 million $ 1.21 million
Jun 30, 9 PM $ 0.00692
-0.34%
$ 4.19 million $ 1.22 million
Jun 30, 8 PM $ 0.00694
-0.82%
$ 4.21 million $ 1.21 million
Jun 30, 7 PM $ 0.007
+4.76%
$ 4.24 million $ 1.21 million
Jun 30, 6 PM $ 0.00668
+0.07%
$ 4.05 million $ 1.13 million
Jun 30, 5 PM $ 0.00668
-0.34%
$ 4.05 million $ 1.14 million
Jun 30, 4 PM $ 0.0067
-0.65%
$ 4.06 million $ 1.15 million
Jun 30, 3 PM $ 0.00675
-1.23%
$ 4.09 million $ 1.15 million
Jun 30, 2 PM $ 0.00683
-1.58%
$ 4.14 million $ 1.12 million
Jun 30, 1 PM $ 0.00694
-1.00%
$ 4.21 million $ 1.12 million
Jun 30, 12 PM $ 0.00701
+1.02%
$ 4.25 million $ 1.12 million
Jun 30, 11 AM $ 0.00694
+1.06%
$ 4.2 million $ 991,247
Jun 30, 10 AM $ 0.00687
-0.49%
$ 4.16 million $ 1.07 million
Jun 30, 9 AM $ 0.0069
+0.71%
$ 4.18 million $ 1.07 million
Jun 30, 8 AM $ 0.00685
+1.96%
$ 4.15 million $ 941,621