Koma Inu Historical Data

KOMA Page 16
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00762
-0.02%
$ 4.63 million $ 815,283
11:35 AM $ 0.00762
+0.04%
$ 4.63 million $ 815,283
11:34 AM $ 0.00762
-0.49%
$ 4.62 million $ 814,739
11:33 AM $ 0.00766
+0.02%
$ 4.62 million $ 809,385
11:32 AM $ 0.00766
-0.08%
$ 4.62 million $ 808,618
11:31 AM $ 0.00766
+0.63%
$ 4.62 million $ 805,683
11:30 AM $ 0.00762
+0.00%
$ 4.62 million $ 804,919
11:29 AM $ 0.00762
-0.09%
$ 4.62 million $ 804,745
11:28 AM $ 0.00763
-0.04%
$ 4.62 million $ 804,755
11:27 AM $ 0.00763
+0.00%
$ 4.62 million $ 804,732
11:26 AM $ 0.00763
-0.53%
$ 4.62 million $ 802,693
11:25 AM $ 0.00767
-0.03%
$ 4.62 million $ 802,573
11:24 AM $ 0.00767
-0.23%
$ 4.65 million $ 802,573
11:23 AM $ 0.00769
-0.01%
$ 4.65 million $ 802,149
11:22 AM $ 0.00769
-0.04%
$ 4.65 million $ 802,128
11:21 AM $ 0.00769
-0.10%
$ 4.65 million $ 801,954
11:20 AM $ 0.0077
+0.02%
$ 4.65 million $ 800,626
11:19 AM $ 0.0077
+0.08%
$ 4.66 million $ 801,067
11:18 AM $ 0.00769
+0.01%
$ 4.66 million $ 800,986
11:17 AM $ 0.00769
-0.22%
$ 4.66 million $ 800,933
11:16 AM $ 0.00771
+0.00%
$ 4.66 million $ 799,966
11:15 AM $ 0.00771
+0.09%
$ 4.66 million $ 799,964
11:14 AM $ 0.0077
+0.18%
$ 4.67 million $ 800,419
11:13 AM $ 0.00769
-0.03%
$ 4.67 million $ 792,156
11:12 AM $ 0.00769
+0.12%
$ 4.67 million $ 790,677
11:11 AM $ 0.00768
+0.01%
$ 4.67 million $ 790,595
11:10 AM $ 0.00768
-0.12%
$ 4.67 million $ 785,890
11:09 AM $ 0.00769
-0.27%
$ 4.66 million $ 785,890
11:08 AM $ 0.00771
+0.16%
$ 4.66 million $ 779,810
11:07 AM $ 0.0077
-0.06%
$ 4.66 million $ 772,290
11:06 AM $ 0.0077
-0.04%
$ 4.66 million $ 765,746
11:05 AM $ 0.0077
-0.33%
$ 4.66 million $ 757,563
11:04 AM $ 0.00773
-0.65%
$ 4.68 million $ 747,061
11:03 AM $ 0.00778
+0.03%
$ 4.68 million $ 747,215
11:02 AM $ 0.00778
-0.10%
$ 4.68 million $ 747,196
11:01 AM $ 0.00779
+0.00%
$ 4.68 million $ 747,155
11:00 AM $ 0.00779
-0.12%
$ 4.68 million $ 746,775
10:59 AM $ 0.0078
+0.25%
$ 4.72 million $ 746,228
10:58 AM $ 0.00779
-0.11%
$ 4.72 million $ 745,227
10:57 AM $ 0.00779
+0.19%
$ 4.72 million $ 744,872
10:56 AM $ 0.00777
+0.00%
$ 4.72 million $ 744,872
10:55 AM $ 0.00777
+0.00%
$ 4.72 million $ 744,872
10:54 AM $ 0.00777
-0.13%
$ 4.71 million $ 744,906
10:53 AM $ 0.00778
+0.01%
$ 4.71 million $ 745,196
10:52 AM $ 0.00778
-0.01%
$ 4.71 million $ 745,201
10:51 AM $ 0.00778
+0.06%
$ 4.71 million $ 744,990
10:50 AM $ 0.00778
+0.00%
$ 4.71 million $ 744,959
10:49 AM $ 0.00778
+0.15%
$ 4.71 million $ 745,166
10:48 AM $ 0.00776
-0.03%
$ 4.71 million $ 743,190
10:47 AM $ 0.00777
+0.01%
$ 4.71 million $ 743,219