Koma Inu Historical Data

KOMA Page 16
Date Close Price change Market cap Trading volume
9:28 AM $ 0.00712
-0.10%
$ 4.31 million $ 1.26 million
9:27 AM $ 0.00713
+0.10%
$ 4.31 million $ 1.26 million
9:26 AM $ 0.00712
+0.87%
$ 4.31 million $ 1.25 million
9:25 AM $ 0.00706
+0.30%
$ 4.31 million $ 1.25 million
9:24 AM $ 0.00704
+0.02%
$ 4.26 million $ 1.25 million
9:23 AM $ 0.00703
+0.14%
$ 4.26 million $ 1.25 million
9:22 AM $ 0.00702
+0.03%
$ 4.26 million $ 1.25 million
9:21 AM $ 0.00702
+0.38%
$ 4.26 million $ 1.25 million
9:20 AM $ 0.00699
+0.08%
$ 4.26 million $ 1.25 million
9:19 AM $ 0.00699
+0.05%
$ 4.23 million $ 1.25 million
9:18 AM $ 0.00698
-0.01%
$ 4.23 million $ 1.25 million
9:17 AM $ 0.00699
-0.03%
$ 4.23 million $ 1.25 million
9:16 AM $ 0.00699
+0.21%
$ 4.23 million $ 1.25 million
9:15 AM $ 0.00697
+0.12%
$ 4.23 million $ 1.25 million
9:14 AM $ 0.00696
+0.07%
$ 4.22 million $ 1.24 million
9:13 AM $ 0.00696
+0.14%
$ 4.22 million $ 1.24 million
9:12 AM $ 0.00695
+0.00%
$ 4.22 million $ 1.24 million
9:11 AM $ 0.00695
-0.19%
$ 4.22 million $ 1.24 million
9:10 AM $ 0.00696
-0.01%
$ 4.22 million $ 1.24 million
9:09 AM $ 0.00696
-0.02%
$ 4.22 million $ 1.24 million
9:08 AM $ 0.00696
-0.03%
$ 4.22 million $ 1.24 million
9:07 AM $ 0.00697
+0.00%
$ 4.22 million $ 1.24 million
9:06 AM $ 0.00697
+0.12%
$ 4.22 million $ 1.24 million
9:05 AM $ 0.00696
+0.06%
$ 4.22 million $ 1.24 million
9:04 AM $ 0.00695
+0.05%
$ 4.21 million $ 1.24 million
9:03 AM $ 0.00695
+0.02%
$ 4.21 million $ 1.24 million
9:02 AM $ 0.00695
-0.01%
$ 4.21 million $ 1.24 million
9:01 AM $ 0.00695
+0.72%
$ 4.21 million $ 1.23 million
9:00 AM $ 0.0069
+0.16%
$ 4.21 million $ 1.23 million
8:59 AM $ 0.00689
+0.12%
$ 4.17 million $ 1.23 million
8:58 AM $ 0.00688
+0.04%
$ 4.17 million $ 1.22 million
8:57 AM $ 0.00688
+0.07%
$ 4.17 million $ 1.22 million
8:56 AM $ 0.00687
+0.25%
$ 4.17 million $ 1.21 million
8:55 AM $ 0.00686
+0.10%
$ 4.17 million $ 1.21 million
8:54 AM $ 0.00685
+0.01%
$ 4.15 million $ 1.21 million
8:53 AM $ 0.00685
+0.03%
$ 4.15 million $ 1.21 million
8:52 AM $ 0.00685
+0.01%
$ 4.15 million $ 1.21 million
8:51 AM $ 0.00685
-0.17%
$ 4.15 million $ 1.21 million
8:50 AM $ 0.00686
+0.13%
$ 4.15 million $ 1.21 million
8:49 AM $ 0.00685
-0.02%
$ 4.15 million $ 1.21 million
8:48 AM $ 0.00685
+0.02%
$ 4.15 million $ 1.21 million
8:47 AM $ 0.00685
+0.01%
$ 4.15 million $ 1.21 million
8:46 AM $ 0.00685
+0.22%
$ 4.15 million $ 1.21 million
8:45 AM $ 0.00683
+0.11%
$ 4.15 million $ 1.2 million
8:44 AM $ 0.00683
+0.08%
$ 4.14 million $ 1.19 million
8:43 AM $ 0.00682
-0.01%
$ 4.14 million $ 1.19 million
8:42 AM $ 0.00682
+0.07%
$ 4.14 million $ 1.18 million
8:41 AM $ 0.00682
+0.53%
$ 4.14 million $ 1.18 million
8:40 AM $ 0.00678
+0.06%
$ 4.14 million $ 1.18 million
8:39 AM $ 0.00678
+0.06%
$ 4.11 million $ 1.18 million