Koma Inu Historical Data

KOMA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 AM $ 0.00685
+1.96%
$ 4.15 million $ 941,621
Jun 30, 7 AM $ 0.00672
+0.06%
$ 4.07 million $ 989,470
Jun 30, 6 AM $ 0.00671
+0.25%
$ 4.07 million $ 985,392
Jun 30, 5 AM $ 0.0067
-0.07%
$ 4.06 million $ 976,894
Jun 30, 4 AM $ 0.0067
-0.04%
$ 4.06 million $ 981,299
Jun 30, 3 AM $ 0.0067
+0.09%
$ 4.06 million $ 973,485
Jun 30, 2 AM $ 0.0067
+0.61%
$ 4.06 million $ 967,536
Jun 30, 1 AM $ 0.00666
-1.42%
$ 4.03 million $ 965,995
Jun 30, 12 AM $ 0.00675
+0.77%
$ 4.09 million $ 967,344
Jun 29, 11 PM $ 0.0067
+0.40%
$ 4.06 million $ 967,354
Jun 29, 10 PM $ 0.00668
+0.07%
$ 4.05 million $ 961,104
Jun 29, 9 PM $ 0.00667
-0.07%
$ 4.04 million $ 946,451
Jun 29, 8 PM $ 0.00668
-0.63%
$ 4.05 million $ 951,054
Jun 29, 7 PM $ 0.00672
+0.30%
$ 4.07 million $ 954,769
Jun 29, 6 PM $ 0.0067
-0.90%
$ 4.06 million $ 950,859
Jun 29, 5 PM $ 0.00676
+0.36%
$ 4.1 million $ 944,590
Jun 29, 4 PM $ 0.00673
-0.13%
$ 4.08 million $ 819,753
Jun 29, 3 PM $ 0.00674
+0.08%
$ 4.09 million $ 931,484
Jun 29, 2 PM $ 0.00674
+0.47%
$ 4.08 million $ 930,437
Jun 29, 1 PM $ 0.00671
-0.81%
$ 4.07 million $ 826,290
Jun 29, 12 PM $ 0.00676
+0.66%
$ 4.1 million $ 933,355
Jun 29, 11 AM $ 0.00672
-0.51%
$ 4.07 million $ 942,894
Jun 29, 10 AM $ 0.00675
-0.51%
$ 4.09 million $ 948,144
Jun 29, 9 AM $ 0.00679
+0.24%
$ 4.11 million $ 945,909
Jun 29, 8 AM $ 0.00677
-0.61%
$ 4.1 million $ 945,396
Jun 29, 7 AM $ 0.00681
+0.97%
$ 4.13 million $ 951,496
Jun 29, 6 AM $ 0.00675
+0.05%
$ 4.09 million $ 950,540
Jun 29, 5 AM $ 0.00675
-0.45%
$ 4.09 million $ 953,871
Jun 29, 4 AM $ 0.00678
-0.09%
$ 4.11 million $ 946,307
Jun 29, 3 AM $ 0.00678
-0.24%
$ 4.11 million $ 949,762
Jun 29, 2 AM $ 0.0068
+1.44%
$ 4.12 million $ 841,043
Jun 29, 1 AM $ 0.0067
+0.54%
$ 4.06 million $ 948,301
Jun 29, 12 AM $ 0.00667
-0.05%
$ 4.04 million $ 842,105
Jun 28, 11 PM $ 0.00667
+0.52%
$ 4.04 million $ 930,774
Jun 28, 10 PM $ 0.00664
-0.76%
$ 4.02 million $ 929,855
Jun 28, 9 PM $ 0.00669
+0.11%
$ 4.05 million $ 932,990
Jun 28, 8 PM $ 0.00668
+0.19%
$ 4.05 million $ 929,002
Jun 28, 7 PM $ 0.00667
-1.16%
$ 4.04 million $ 913,923
Jun 28, 6 PM $ 0.00675
-0.76%
$ 4.09 million $ 908,860
Jun 28, 5 PM $ 0.0068
-0.60%
$ 4.12 million $ 906,240
Jun 28, 4 PM $ 0.00684
-1.12%
$ 4.14 million $ 815,445
Jun 28, 3 PM $ 0.00692
-0.10%
$ 4.19 million $ 819,734
Jun 28, 2 PM $ 0.00692
+0.58%
$ 4.19 million $ 919,336
Jun 28, 1 PM $ 0.00688
-0.61%
$ 4.17 million $ 922,677
Jun 28, 12 PM $ 0.00692
+0.97%
$ 4.2 million $ 931,253
Jun 28, 11 AM $ 0.00686
+0.44%
$ 4.16 million $ 918,366
Jun 28, 10 AM $ 0.00683
-0.60%
$ 4.14 million $ 810,258
Jun 28, 9 AM $ 0.00687
-0.07%
$ 4.16 million $ 911,478
Jun 28, 8 AM $ 0.00687
-0.10%
$ 4.17 million $ 914,822
Jun 28, 7 AM $ 0.00688
+0.20%
$ 4.17 million $ 914,154