Koma Inu Historical Data

KOMA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.00803
+0.56%
$ 4.86 million $ 688,307
Mar 10, 3 PM $ 0.00798
-1.77%
$ 4.84 million $ 690,701
Mar 10, 2 PM $ 0.00813
+2.23%
$ 4.92 million $ 678,471
Mar 10, 1 PM $ 0.00795
+0.23%
$ 4.82 million $ 663,191
Mar 10, 12 PM $ 0.00793
-1.57%
$ 4.81 million $ 657,547
Mar 10, 11 AM $ 0.00806
-1.00%
$ 4.88 million $ 644,826
Mar 10, 10 AM $ 0.00814
+0.51%
$ 4.93 million $ 643,709
Mar 10, 9 AM $ 0.0081
+0.28%
$ 4.91 million $ 632,976
Mar 10, 8 AM $ 0.00807
+0.71%
$ 4.89 million $ 619,887
Mar 10, 7 AM $ 0.00802
-1.20%
$ 4.86 million $ 614,671
Mar 10, 6 AM $ 0.00811
+0.43%
$ 4.92 million $ 605,711
Mar 10, 5 AM $ 0.00808
+0.07%
$ 4.9 million $ 601,707
Mar 10, 4 AM $ 0.00807
+1.03%
$ 4.89 million $ 596,739
Mar 10, 3 AM $ 0.00799
-1.35%
$ 4.84 million $ 593,016
Mar 10, 2 AM $ 0.0081
+0.67%
$ 4.91 million $ 765,149
Mar 10, 1 AM $ 0.00805
-1.27%
$ 4.88 million $ 751,428
Mar 10, 12 AM $ 0.00815
+0.89%
$ 4.94 million $ 733,239
Mar 9, 11 PM $ 0.00808
-0.92%
$ 4.9 million $ 721,437
Mar 9, 10 PM $ 0.00815
+0.17%
$ 4.94 million $ 708,182
Mar 9, 9 PM $ 0.00814
-0.05%
$ 4.93 million $ 673,602
Mar 9, 8 PM $ 0.00814
+0.60%
$ 4.94 million $ 646,435
Mar 9, 7 PM $ 0.0081
-0.25%
$ 4.91 million $ 620,860
Mar 9, 6 PM $ 0.00812
-0.34%
$ 4.92 million $ 595,193
Mar 9, 5 PM $ 0.00814
+3.36%
$ 4.94 million $ 525,914
Mar 9, 4 PM $ 0.00788
+2.55%
$ 4.77 million $ 463,536
Mar 9, 3 PM $ 0.00768
+2.05%
$ 4.66 million $ 441,697
Mar 9, 2 PM $ 0.00753
+1.26%
$ 4.56 million $ 418,133
Mar 9, 1 PM $ 0.00744
+1.80%
$ 4.51 million $ 415,507
Mar 9, 12 PM $ 0.0073
+0.37%
$ 4.43 million $ 413,394
Mar 9, 11 AM $ 0.00728
-0.29%
$ 4.41 million $ 411,636
Mar 9, 10 AM $ 0.0073
-0.24%
$ 4.42 million $ 412,822
Mar 9, 9 AM $ 0.00732
-0.34%
$ 4.43 million $ 425,322
Mar 9, 8 AM $ 0.00734
-0.30%
$ 4.45 million $ 421,486
Mar 9, 7 AM $ 0.00736
+0.03%
$ 4.46 million $ 418,098
Mar 9, 6 AM $ 0.00736
+0.22%
$ 4.46 million $ 417,756
Mar 9, 5 AM $ 0.00735
+0.48%
$ 4.45 million $ 411,684
Mar 9, 4 AM $ 0.00731
+1.05%
$ 4.43 million $ 408,966
Mar 9, 3 AM $ 0.00723
-0.32%
$ 4.38 million $ 405,255
Mar 9, 2 AM $ 0.00726
+0.51%
$ 4.4 million $ 434,020
Mar 9, 1 AM $ 0.00722
-0.31%
$ 4.38 million $ 433,156
Mar 9, 12 AM $ 0.00724
+0.65%
$ 4.39 million $ 431,458
Mar 8, 11 PM $ 0.0072
-0.44%
$ 4.36 million $ 430,081
Mar 8, 10 PM $ 0.00723
-0.10%
$ 4.38 million $ 430,683
Mar 8, 9 PM $ 0.00723
-0.20%
$ 4.38 million $ 427,315
Mar 8, 8 PM $ 0.00725
+0.26%
$ 4.39 million $ 425,357
Mar 8, 7 PM $ 0.00723
+0.41%
$ 4.38 million $ 423,076
Mar 8, 6 PM $ 0.0072
-0.02%
$ 4.36 million $ 423,092
Mar 8, 5 PM $ 0.0072
-0.38%
$ 4.36 million $ 428,877
Mar 8, 4 PM $ 0.00723
-0.69%
$ 4.38 million $ 428,989
Mar 8, 3 PM $ 0.00728
-0.81%
$ 4.41 million $ 424,915