Koma Inu Historical Data

KOMA Page 17
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.00722
+0.00%
$ 4.38 million $ 1.31 million
9:57 AM $ 0.00722
-0.09%
$ 4.38 million $ 1.31 million
9:56 AM $ 0.00723
+0.24%
$ 4.38 million $ 1.31 million
9:55 AM $ 0.00721
+0.29%
$ 4.38 million $ 1.3 million
9:54 AM $ 0.00719
+0.15%
$ 4.36 million $ 1.3 million
9:53 AM $ 0.00718
+0.00%
$ 4.36 million $ 1.3 million
9:52 AM $ 0.00718
-0.26%
$ 4.36 million $ 1.3 million
9:51 AM $ 0.00721
-0.05%
$ 4.36 million $ 1.3 million
9:50 AM $ 0.00721
+0.02%
$ 4.36 million $ 1.29 million
9:49 AM $ 0.00721
+0.02%
$ 4.37 million $ 1.29 million
9:48 AM $ 0.00721
-0.12%
$ 4.37 million $ 1.29 million
9:47 AM $ 0.00722
+0.00%
$ 4.37 million $ 1.29 million
9:46 AM $ 0.00722
+0.25%
$ 4.37 million $ 1.29 million
9:45 AM $ 0.0072
-0.24%
$ 4.37 million $ 1.29 million
9:44 AM $ 0.00721
+0.03%
$ 4.37 million $ 1.28 million
9:43 AM $ 0.00721
+0.02%
$ 4.37 million $ 1.28 million
9:42 AM $ 0.00721
+0.00%
$ 4.37 million $ 1.28 million
9:41 AM $ 0.00721
+0.38%
$ 4.37 million $ 1.28 million
9:40 AM $ 0.00718
+0.54%
$ 4.37 million $ 1.28 million
9:39 AM $ 0.00714
+0.02%
$ 4.33 million $ 1.27 million
9:38 AM $ 0.00714
+0.02%
$ 4.33 million $ 1.27 million
9:37 AM $ 0.00714
+0.07%
$ 4.33 million $ 1.27 million
9:36 AM $ 0.00714
+0.28%
$ 4.33 million $ 1.26 million
9:35 AM $ 0.00712
-0.09%
$ 4.33 million $ 1.26 million
9:34 AM $ 0.00712
+0.07%
$ 4.32 million $ 1.26 million
9:33 AM $ 0.00712
-0.05%
$ 4.32 million $ 1.26 million
9:32 AM $ 0.00712
-0.04%
$ 4.32 million $ 1.26 million
9:31 AM $ 0.00712
-0.02%
$ 4.32 million $ 1.26 million
9:30 AM $ 0.00713
+0.11%
$ 4.32 million $ 1.26 million
9:29 AM $ 0.00712
-0.02%
$ 4.31 million $ 1.26 million
9:28 AM $ 0.00712
-0.10%
$ 4.31 million $ 1.26 million
9:27 AM $ 0.00713
+0.10%
$ 4.31 million $ 1.26 million
9:26 AM $ 0.00712
+0.87%
$ 4.31 million $ 1.25 million
9:25 AM $ 0.00706
+0.30%
$ 4.31 million $ 1.25 million
9:24 AM $ 0.00704
+0.02%
$ 4.26 million $ 1.25 million
9:23 AM $ 0.00703
+0.14%
$ 4.26 million $ 1.25 million
9:22 AM $ 0.00702
+0.03%
$ 4.26 million $ 1.25 million
9:21 AM $ 0.00702
+0.38%
$ 4.26 million $ 1.25 million
9:20 AM $ 0.00699
+0.08%
$ 4.26 million $ 1.25 million
9:19 AM $ 0.00699
+0.05%
$ 4.23 million $ 1.25 million
9:18 AM $ 0.00698
-0.01%
$ 4.23 million $ 1.25 million
9:17 AM $ 0.00699
-0.03%
$ 4.23 million $ 1.25 million
9:16 AM $ 0.00699
+0.21%
$ 4.23 million $ 1.25 million
9:15 AM $ 0.00697
+0.12%
$ 4.23 million $ 1.25 million
9:14 AM $ 0.00696
+0.07%
$ 4.22 million $ 1.24 million
9:13 AM $ 0.00696
+0.14%
$ 4.22 million $ 1.24 million
9:12 AM $ 0.00695
+0.00%
$ 4.22 million $ 1.24 million
9:11 AM $ 0.00695
-0.19%
$ 4.22 million $ 1.24 million
9:10 AM $ 0.00696
-0.01%
$ 4.22 million $ 1.24 million
9:09 AM $ 0.00696
-0.02%
$ 4.22 million $ 1.24 million