Koma Inu Historical Data

KOMA Page 17
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00759
+0.05%
$ 4.61 million $ 847,085
12:35 PM $ 0.00759
+0.00%
$ 4.61 million $ 847,085
12:34 PM $ 0.00759
+0.22%
$ 4.6 million $ 846,966
12:33 PM $ 0.00757
+0.16%
$ 4.6 million $ 846,316
12:32 PM $ 0.00756
+0.02%
$ 4.6 million $ 846,319
12:31 PM $ 0.00756
+0.00%
$ 4.6 million $ 846,621
12:30 PM $ 0.00756
+0.09%
$ 4.6 million $ 846,621
12:29 PM $ 0.00755
+0.01%
$ 4.58 million $ 845,008
12:28 PM $ 0.00755
-0.10%
$ 4.58 million $ 837,427
12:27 PM $ 0.00755
-0.70%
$ 4.58 million $ 831,894
12:26 PM $ 0.0076
+0.00%
$ 4.58 million $ 826,922
12:25 PM $ 0.0076
-0.18%
$ 4.58 million $ 824,973
12:24 PM $ 0.00762
-0.18%
$ 4.62 million $ 825,050
12:23 PM $ 0.00763
+0.00%
$ 4.62 million $ 824,990
12:22 PM $ 0.00763
-0.06%
$ 4.62 million $ 824,246
12:21 PM $ 0.00763
+0.00%
$ 4.62 million $ 824,380
12:20 PM $ 0.00763
-0.11%
$ 4.62 million $ 824,365
12:19 PM $ 0.00764
-0.06%
$ 4.63 million $ 824,346
12:18 PM $ 0.00765
+0.00%
$ 4.63 million $ 824,346
12:17 PM $ 0.00765
-0.01%
$ 4.63 million $ 824,354
12:16 PM $ 0.00765
+0.01%
$ 4.63 million $ 824,389
12:15 PM $ 0.00765
+0.00%
$ 4.63 million $ 823,399
12:14 PM $ 0.00765
+0.01%
$ 4.63 million $ 823,675
12:13 PM $ 0.00765
+0.10%
$ 4.63 million $ 823,675
12:12 PM $ 0.00764
+0.10%
$ 4.63 million $ 822,740
12:11 PM $ 0.00763
+0.00%
$ 4.63 million $ 822,727
12:10 PM $ 0.00763
+0.00%
$ 4.63 million $ 822,727
12:09 PM $ 0.00763
-0.18%
$ 4.62 million $ 820,756
12:08 PM $ 0.00765
-0.08%
$ 4.62 million $ 820,339
12:07 PM $ 0.00765
+0.00%
$ 4.62 million $ 820,079
12:06 PM $ 0.00765
-0.09%
$ 4.62 million $ 820,079
12:05 PM $ 0.00766
-0.14%
$ 4.62 million $ 820,078
12:04 PM $ 0.00767
-0.05%
$ 4.65 million $ 818,189
12:03 PM $ 0.00767
+0.01%
$ 4.65 million $ 818,497
12:02 PM $ 0.00767
+0.06%
$ 4.65 million $ 818,521
12:01 PM $ 0.00767
+0.00%
$ 4.65 million $ 818,478
12:00 PM $ 0.00767
+0.00%
$ 4.65 million $ 818,538
11:59 AM $ 0.00767
+0.01%
$ 4.65 million $ 818,521
11:58 AM $ 0.00767
-0.08%
$ 4.65 million $ 818,424
11:57 AM $ 0.00767
+0.01%
$ 4.65 million $ 818,696
11:56 AM $ 0.00767
+0.00%
$ 4.65 million $ 818,696
11:55 AM $ 0.00767
+0.10%
$ 4.65 million $ 818,770
11:54 AM $ 0.00767
+0.01%
$ 4.65 million $ 818,861
11:53 AM $ 0.00766
-0.03%
$ 4.65 million $ 818,886
11:52 AM $ 0.00767
-0.25%
$ 4.65 million $ 818,108
11:51 AM $ 0.00769
+0.00%
$ 4.65 million $ 818,108
11:50 AM $ 0.00769
+0.04%
$ 4.65 million $ 818,094
11:49 AM $ 0.00768
+0.06%
$ 4.66 million $ 818,094
11:48 AM $ 0.00768
+0.08%
$ 4.66 million $ 818,075
11:47 AM $ 0.00767
-0.02%
$ 4.66 million $ 818,096