Koma Inu Historical Data

KOMA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $ 0.00688
+0.20%
$ 4.17 million $ 914,154
Jun 28, 6 AM $ 0.00687
-0.73%
$ 4.16 million $ 919,286
Jun 28, 5 AM $ 0.00692
-0.38%
$ 4.19 million $ 930,854
Jun 28, 4 AM $ 0.00694
+0.43%
$ 4.21 million $ 944,772
Jun 28, 3 AM $ 0.00691
+0.65%
$ 4.19 million $ 971,944
Jun 28, 2 AM $ 0.00687
+0.00%
$ 4.16 million $ 979,042
Jun 28, 1 AM $ 0.00687
+0.77%
$ 4.16 million $ 858,692
Jun 28, 12 AM $ 0.00682
-0.79%
$ 4.13 million $ 962,049
Jun 27, 11 PM $ 0.00687
-0.41%
$ 4.16 million $ 963,306
Jun 27, 10 PM $ 0.0069
+0.45%
$ 4.18 million $ 966,937
Jun 27, 9 PM $ 0.00687
-1.20%
$ 4.16 million $ 974,022
Jun 27, 8 PM $ 0.00695
+0.15%
$ 4.21 million $ 971,576
Jun 27, 7 PM $ 0.00694
-0.57%
$ 4.21 million $ 983,902
Jun 27, 6 PM $ 0.00698
-0.09%
$ 4.23 million $ 995,332
Jun 27, 5 PM $ 0.00699
-0.19%
$ 4.23 million $ 1 million
Jun 27, 4 PM $ 0.007
-0.83%
$ 4.24 million $ 1 million
Jun 27, 3 PM $ 0.00706
+0.03%
$ 4.28 million $ 1 million
Jun 27, 2 PM $ 0.00706
-0.07%
$ 4.28 million $ 1.01 million
Jun 27, 1 PM $ 0.00706
+0.48%
$ 4.28 million $ 1 million
Jun 27, 12 PM $ 0.00703
-0.12%
$ 4.26 million $ 1.01 million
Jun 27, 11 AM $ 0.00704
-0.17%
$ 4.26 million $ 889,154
Jun 27, 10 AM $ 0.00705
+0.19%
$ 4.27 million $ 1.03 million
Jun 27, 9 AM $ 0.00703
-0.07%
$ 4.26 million $ 1.03 million
Jun 27, 8 AM $ 0.00704
-0.78%
$ 4.26 million $ 1.03 million
Jun 27, 7 AM $ 0.00709
+0.96%
$ 4.3 million $ 1.04 million
Jun 27, 6 AM $ 0.00703
+0.10%
$ 4.26 million $ 1.03 million
Jun 27, 5 AM $ 0.00702
-0.01%
$ 4.25 million $ 1.03 million
Jun 27, 4 AM $ 0.00702
-1.68%
$ 4.25 million $ 1.02 million
Jun 27, 3 AM $ 0.00714
+0.21%
$ 4.33 million $ 1 million
Jun 27, 2 AM $ 0.00712
-0.01%
$ 4.32 million $ 1.01 million
Jun 27, 1 AM $ 0.00712
-0.13%
$ 4.32 million $ 1.04 million
Jun 27, 12 AM $ 0.00713
-0.05%
$ 4.32 million $ 1.05 million
Jun 26, 11 PM $ 0.00714
-0.26%
$ 4.33 million $ 1.09 million
Jun 26, 10 PM $ 0.00716
-0.03%
$ 4.34 million $ 1.09 million
Jun 26, 9 PM $ 0.00716
-0.12%
$ 4.34 million $ 1.09 million
Jun 26, 8 PM $ 0.00717
-0.92%
$ 4.34 million $ 1.1 million
Jun 26, 7 PM $ 0.00723
+0.17%
$ 4.38 million $ 1.11 million
Jun 26, 6 PM $ 0.00722
-0.12%
$ 4.38 million $ 1.11 million
Jun 26, 5 PM $ 0.00723
-0.26%
$ 4.38 million $ 1.11 million
Jun 26, 4 PM $ 0.00725
-0.63%
$ 4.39 million $ 1.11 million
Jun 26, 3 PM $ 0.0073
+0.61%
$ 4.42 million $ 1.11 million
Jun 26, 2 PM $ 0.00725
-0.06%
$ 4.39 million $ 1.09 million
Jun 26, 1 PM $ 0.00726
+0.51%
$ 4.4 million $ 1.1 million
Jun 26, 12 PM $ 0.00722
+1.30%
$ 4.37 million $ 1.1 million
Jun 26, 11 AM $ 0.00713
-1.21%
$ 4.32 million $ 1.09 million
Jun 26, 10 AM $ 0.00721
-0.21%
$ 4.37 million $ 1.13 million
Jun 26, 9 AM $ 0.00723
-0.24%
$ 4.38 million $ 1.13 million
Jun 26, 8 AM $ 0.00725
-0.73%
$ 4.39 million $ 1.13 million
Jun 26, 7 AM $ 0.0073
+2.52%
$ 4.42 million $ 1.13 million
Jun 26, 6 AM $ 0.00712
-0.61%
$ 4.31 million $ 1.13 million