Koma Inu Historical Data

KOMA Page 18
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.00761
+0.04%
$ 4.61 million $ 843,698
1:14 PM $ 0.00761
+0.26%
$ 4.61 million $ 842,737
1:13 PM $ 0.00759
+0.06%
$ 4.61 million $ 842,362
1:12 PM $ 0.00758
+0.04%
$ 4.61 million $ 842,284
1:11 PM $ 0.00758
+0.10%
$ 4.61 million $ 841,779
1:10 PM $ 0.00757
+0.08%
$ 4.61 million $ 841,755
1:09 PM $ 0.00757
+0.08%
$ 4.59 million $ 842,387
1:08 PM $ 0.00756
+0.10%
$ 4.59 million $ 842,068
1:07 PM $ 0.00755
-0.07%
$ 4.59 million $ 842,067
1:06 PM $ 0.00756
+0.00%
$ 4.59 million $ 842,067
1:05 PM $ 0.00756
-0.05%
$ 4.59 million $ 846,131
1:04 PM $ 0.00756
-0.23%
$ 4.58 million $ 846,477
1:03 PM $ 0.00758
+0.00%
$ 4.58 million $ 844,354
1:02 PM $ 0.00758
+0.01%
$ 4.58 million $ 844,434
1:01 PM $ 0.00758
-0.38%
$ 4.58 million $ 847,070
1:00 PM $ 0.00761
+0.00%
$ 4.58 million $ 846,516
12:59 PM $ 0.00761
+0.02%
$ 4.61 million $ 846,377
12:58 PM $ 0.00761
+0.00%
$ 4.61 million $ 846,377
12:57 PM $ 0.00761
-0.06%
$ 4.61 million $ 847,729
12:56 PM $ 0.00761
+0.09%
$ 4.61 million $ 847,690
12:55 PM $ 0.0076
-0.01%
$ 4.61 million $ 847,233
12:54 PM $ 0.0076
-0.32%
$ 4.61 million $ 848,808
12:53 PM $ 0.00763
+0.00%
$ 4.61 million $ 850,183
12:52 PM $ 0.00763
+0.00%
$ 4.61 million $ 851,849
12:51 PM $ 0.00763
+0.00%
$ 4.61 million $ 851,849
12:50 PM $ 0.00763
-0.06%
$ 4.61 million $ 851,840
12:49 PM $ 0.00763
+0.22%
$ 4.63 million $ 851,677
12:48 PM $ 0.00762
-0.04%
$ 4.63 million $ 851,674
12:47 PM $ 0.00762
+0.09%
$ 4.63 million $ 851,677
12:46 PM $ 0.00761
-0.05%
$ 4.63 million $ 851,890
12:45 PM $ 0.00762
-0.03%
$ 4.63 million $ 851,940
12:44 PM $ 0.00762
+0.01%
$ 4.62 million $ 851,163
12:43 PM $ 0.00762
+0.01%
$ 4.62 million $ 851,104
12:42 PM $ 0.00761
+0.00%
$ 4.62 million $ 851,104
12:41 PM $ 0.00761
+0.16%
$ 4.62 million $ 851,110
12:40 PM $ 0.0076
+0.01%
$ 4.62 million $ 849,610
12:39 PM $ 0.0076
+0.25%
$ 4.61 million $ 849,573
12:38 PM $ 0.00758
+0.00%
$ 4.61 million $ 849,186
12:37 PM $ 0.00758
-0.12%
$ 4.61 million $ 848,692
12:36 PM $ 0.00759
+0.05%
$ 4.61 million $ 847,085
12:35 PM $ 0.00759
+0.00%
$ 4.61 million $ 847,085
12:34 PM $ 0.00759
+0.22%
$ 4.6 million $ 846,966
12:33 PM $ 0.00757
+0.16%
$ 4.6 million $ 846,316
12:32 PM $ 0.00756
+0.02%
$ 4.6 million $ 846,319
12:31 PM $ 0.00756
+0.00%
$ 4.6 million $ 846,621
12:30 PM $ 0.00756
+0.09%
$ 4.6 million $ 846,621
12:29 PM $ 0.00755
+0.01%
$ 4.58 million $ 845,008
12:28 PM $ 0.00755
-0.10%
$ 4.58 million $ 837,427
12:27 PM $ 0.00755
-0.70%
$ 4.58 million $ 831,894
12:26 PM $ 0.0076
+0.00%
$ 4.58 million $ 826,922