Koma Inu Historical Data

KOMA Page 18
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00727
+0.32%
$ 4.4 million $ 1.26 million
11:31 AM $ 0.00725
+0.07%
$ 4.4 million $ 1.26 million
11:30 AM $ 0.00724
+0.25%
$ 4.4 million $ 1.35 million
11:29 AM $ 0.00723
+0.02%
$ 4.38 million $ 1.35 million
11:28 AM $ 0.00722
+0.00%
$ 4.38 million $ 1.35 million
11:27 AM $ 0.00722
+0.45%
$ 4.38 million $ 1.35 million
11:26 AM $ 0.00719
+0.10%
$ 4.38 million $ 1.35 million
11:25 AM $ 0.00718
-0.24%
$ 4.38 million $ 1.35 million
11:24 AM $ 0.0072
+0.12%
$ 4.36 million $ 1.35 million
11:23 AM $ 0.00719
-0.01%
$ 4.36 million $ 1.35 million
11:22 AM $ 0.00719
+0.05%
$ 4.36 million $ 1.35 million
11:21 AM $ 0.00719
+0.02%
$ 4.36 million $ 1.35 million
11:20 AM $ 0.00719
+0.25%
$ 4.36 million $ 1.35 million
11:19 AM $ 0.00717
+0.00%
$ 4.34 million $ 1.35 million
11:18 AM $ 0.00717
+0.01%
$ 4.34 million $ 1.35 million
11:17 AM $ 0.00717
-0.13%
$ 4.34 million $ 1.35 million
11:16 AM $ 0.00718
+0.05%
$ 4.34 million $ 1.35 million
11:15 AM $ 0.00717
+0.14%
$ 4.34 million $ 1.35 million
11:14 AM $ 0.00716
-0.02%
$ 4.34 million $ 1.35 million
11:13 AM $ 0.00717
-0.04%
$ 4.34 million $ 1.35 million
11:12 AM $ 0.00717
+0.19%
$ 4.34 million $ 1.34 million
11:11 AM $ 0.00716
+0.00%
$ 4.34 million $ 1.34 million
11:10 AM $ 0.00716
-0.10%
$ 4.34 million $ 1.35 million
11:09 AM $ 0.00716
-0.02%
$ 4.34 million $ 1.35 million
11:08 AM $ 0.00716
+0.00%
$ 4.34 million $ 1.34 million
11:07 AM $ 0.00716
+0.23%
$ 4.34 million $ 1.34 million
11:06 AM $ 0.00715
-0.19%
$ 4.34 million $ 1.34 million
11:05 AM $ 0.00716
-0.19%
$ 4.34 million $ 1.35 million
11:04 AM $ 0.00718
-0.03%
$ 4.35 million $ 1.35 million
11:03 AM $ 0.00718
+0.07%
$ 4.35 million $ 1.35 million
11:02 AM $ 0.00717
+0.11%
$ 4.35 million $ 1.35 million
11:01 AM $ 0.00716
+0.07%
$ 4.35 million $ 1.35 million
11:00 AM $ 0.00716
+0.08%
$ 4.35 million $ 1.35 million
10:59 AM $ 0.00715
+0.01%
$ 4.34 million $ 1.35 million
10:58 AM $ 0.00715
+0.00%
$ 4.34 million $ 1.35 million
10:57 AM $ 0.00715
+0.94%
$ 4.34 million $ 1.35 million
10:56 AM $ 0.00709
+0.00%
$ 4.34 million $ 1.35 million
10:55 AM $ 0.00709
+0.47%
$ 4.34 million $ 1.34 million
10:54 AM $ 0.00706
-0.02%
$ 4.28 million $ 1.24 million
10:53 AM $ 0.00706
+0.72%
$ 4.28 million $ 1.23 million
10:52 AM $ 0.00701
+0.05%
$ 4.28 million $ 1.22 million
10:51 AM $ 0.00701
+0.00%
$ 4.28 million $ 1.22 million
10:50 AM $ 0.00701
+0.04%
$ 4.28 million $ 1.22 million
10:49 AM $ 0.007
+0.02%
$ 4.24 million $ 1.32 million
10:48 AM $ 0.007
-0.01%
$ 4.24 million $ 1.32 million
10:47 AM $ 0.007
-0.11%
$ 4.24 million $ 1.32 million
10:46 AM $ 0.00701
+0.00%
$ 4.24 million $ 1.32 million
10:45 AM $ 0.00701
-0.18%
$ 4.24 million $ 1.22 million
10:44 AM $ 0.00702
-0.03%
$ 4.25 million $ 1.22 million
10:43 AM $ 0.00703
-0.01%
$ 4.25 million $ 1.22 million