Koma Inu Historical Data

KOMA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 6 AM $ 0.00712
-0.61%
$ 4.31 million $ 1.13 million
Jun 26, 5 AM $ 0.00716
-1.29%
$ 4.34 million $ 1.12 million
Jun 26, 4 AM $ 0.00728
+0.19%
$ 4.41 million $ 1.14 million
Jun 26, 3 AM $ 0.00726
+2.15%
$ 4.4 million $ 1.13 million
Jun 26, 2 AM $ 0.00711
+0.12%
$ 4.31 million $ 1.11 million
Jun 26, 1 AM $ 0.0071
+5.65%
$ 4.3 million $ 1.08 million
Jun 26, 12 AM $ 0.00672
-1.33%
$ 4.07 million $ 1.07 million
Jun 25, 11 PM $ 0.00681
-0.35%
$ 4.13 million $ 1.03 million
Jun 25, 10 PM $ 0.00684
-0.79%
$ 4.14 million $ 1.05 million
Jun 25, 9 PM $ 0.00689
-0.42%
$ 4.18 million $ 1.05 million
Jun 25, 8 PM $ 0.00692
+1.38%
$ 4.19 million $ 1.05 million
Jun 25, 7 PM $ 0.00683
-0.47%
$ 4.14 million $ 1.05 million
Jun 25, 6 PM $ 0.00686
-0.43%
$ 4.16 million $ 1.03 million
Jun 25, 5 PM $ 0.00689
-0.17%
$ 4.17 million $ 1.03 million
Jun 25, 4 PM $ 0.0069
+0.65%
$ 4.18 million $ 1.04 million
Jun 25, 3 PM $ 0.00686
-0.37%
$ 4.15 million $ 1.05 million
Jun 25, 2 PM $ 0.00688
+2.12%
$ 4.17 million $ 1.06 million
Jun 25, 1 PM $ 0.00674
-3.60%
$ 4.08 million $ 1.06 million
Jun 25, 12 PM $ 0.00699
-0.13%
$ 4.24 million $ 1.06 million
Jun 25, 11 AM $ 0.007
-0.88%
$ 4.24 million $ 1.06 million
Jun 25, 10 AM $ 0.00706
-0.02%
$ 4.28 million $ 1.03 million
Jun 25, 9 AM $ 0.00706
+1.87%
$ 4.28 million $ 1.05 million
Jun 25, 8 AM $ 0.00693
-0.35%
$ 4.2 million $ 1.04 million
Jun 25, 7 AM $ 0.00696
-2.79%
$ 4.22 million $ 1.05 million
Jun 25, 6 AM $ 0.00716
-1.65%
$ 4.34 million $ 1.05 million
Jun 25, 5 AM $ 0.00728
+0.39%
$ 4.41 million $ 1.06 million
Jun 25, 4 AM $ 0.00725
+2.81%
$ 4.39 million $ 1.06 million
Jun 25, 3 AM $ 0.00705
+0.47%
$ 4.27 million $ 1.07 million
Jun 25, 2 AM $ 0.00702
-0.51%
$ 4.25 million $ 1.06 million
Jun 25, 1 AM $ 0.00705
+0.58%
$ 4.27 million $ 1.07 million
Jun 25, 12 AM $ 0.00701
-0.54%
$ 4.25 million $ 1.07 million
Jun 24, 11 PM $ 0.00705
-0.10%
$ 4.27 million $ 1.08 million
Jun 24, 10 PM $ 0.00706
+0.57%
$ 4.28 million $ 1.07 million
Jun 24, 9 PM $ 0.00702
+0.22%
$ 4.25 million $ 1.06 million
Jun 24, 8 PM $ 0.007
+0.62%
$ 4.24 million $ 1.06 million
Jun 24, 7 PM $ 0.00696
+0.67%
$ 4.22 million $ 1.06 million
Jun 24, 6 PM $ 0.00691
+0.12%
$ 4.19 million $ 1.16 million
Jun 24, 5 PM $ 0.0069
-0.92%
$ 4.18 million $ 1.17 million
Jun 24, 4 PM $ 0.00697
-2.85%
$ 4.22 million $ 1.2 million
Jun 24, 3 PM $ 0.00717
-0.93%
$ 4.35 million $ 1.2 million
Jun 24, 2 PM $ 0.00724
-1.16%
$ 4.39 million $ 1.22 million
Jun 24, 1 PM $ 0.00733
-0.26%
$ 4.44 million $ 1.23 million
Jun 24, 12 PM $ 0.00734
-0.09%
$ 4.45 million $ 1.25 million
Jun 24, 11 AM $ 0.00735
+1.19%
$ 4.45 million $ 1.27 million
Jun 24, 10 AM $ 0.00726
-2.24%
$ 4.4 million $ 1.17 million
Jun 24, 9 AM $ 0.00743
-0.08%
$ 4.5 million $ 1.29 million
Jun 24, 8 AM $ 0.00744
+3.07%
$ 4.51 million $ 1.32 million
Jun 24, 7 AM $ 0.00722
-1.30%
$ 4.37 million $ 1.33 million
Jun 24, 6 AM $ 0.00731
-0.08%
$ 4.43 million $ 1.36 million
Jun 24, 5 AM $ 0.00732
-0.37%
$ 4.43 million $ 1.36 million