Koma Inu Historical Data

KOMA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 PM $ 0.00763
-0.38%
$ 4.63 million $ 493,982
Mar 6, 2 PM $ 0.00766
-1.26%
$ 4.64 million $ 488,248
Mar 6, 1 PM $ 0.00776
-0.65%
$ 4.7 million $ 487,805
Mar 6, 12 PM $ 0.00781
-0.32%
$ 4.73 million $ 483,781
Mar 6, 11 AM $ 0.00784
-1.21%
$ 4.75 million $ 487,972
Mar 6, 10 AM $ 0.00793
-0.30%
$ 4.81 million $ 474,677
Mar 6, 9 AM $ 0.00795
-0.27%
$ 4.82 million $ 470,185
Mar 6, 8 AM $ 0.00798
-0.72%
$ 4.83 million $ 440,895
Mar 6, 7 AM $ 0.00803
+0.27%
$ 4.87 million $ 427,784
Mar 6, 6 AM $ 0.00801
+0.34%
$ 4.86 million $ 422,770
Mar 6, 5 AM $ 0.00799
+0.02%
$ 4.84 million $ 418,843
Mar 6, 4 AM $ 0.00798
-0.27%
$ 4.84 million $ 418,562
Mar 6, 3 AM $ 0.00801
+0.19%
$ 4.85 million $ 429,520
Mar 6, 2 AM $ 0.00799
-0.05%
$ 4.84 million $ 461,197
Mar 6, 1 AM $ 0.008
+0.23%
$ 4.85 million $ 462,426
Mar 6, 12 AM $ 0.00798
+0.13%
$ 4.83 million $ 462,916
Mar 5, 11 PM $ 0.00797
-0.33%
$ 4.83 million $ 462,495
Mar 5, 10 PM $ 0.00799
+0.56%
$ 4.84 million $ 471,992
Mar 5, 9 PM $ 0.00795
-0.82%
$ 4.82 million $ 469,343
Mar 5, 8 PM $ 0.00801
+0.84%
$ 4.86 million $ 460,382
Mar 5, 7 PM $ 0.00795
-0.47%
$ 4.82 million $ 458,756
Mar 5, 6 PM $ 0.00799
+0.34%
$ 4.84 million $ 464,156
Mar 5, 5 PM $ 0.00796
-0.71%
$ 4.82 million $ 467,526
Mar 5, 4 PM $ 0.00802
-0.24%
$ 4.85 million $ 466,804
Mar 5, 3 PM $ 0.00803
-1.11%
$ 4.87 million $ 464,126
Mar 5, 2 PM $ 0.00812
+0.24%
$ 4.92 million $ 464,823
Mar 5, 1 PM $ 0.0081
-0.05%
$ 4.91 million $ 455,958
Mar 5, 12 PM $ 0.00811
+0.08%
$ 4.91 million $ 463,893
Mar 5, 11 AM $ 0.0081
-1.06%
$ 4.91 million $ 455,954
Mar 5, 10 AM $ 0.00819
+0.57%
$ 4.96 million $ 470,664
Mar 5, 9 AM $ 0.00814
+0.69%
$ 4.93 million $ 470,880
Mar 5, 8 AM $ 0.00809
-0.04%
$ 4.9 million $ 490,519
Mar 5, 7 AM $ 0.00809
-0.35%
$ 4.9 million $ 497,773
Mar 5, 6 AM $ 0.00812
-0.19%
$ 4.92 million $ 501,017
Mar 5, 5 AM $ 0.00813
-0.31%
$ 4.93 million $ 522,055
Mar 5, 4 AM $ 0.00816
+1.02%
$ 4.94 million $ 525,391
Mar 5, 3 AM $ 0.00808
+0.12%
$ 4.89 million $ 511,708
Mar 5, 2 AM $ 0.00807
+0.25%
$ 4.89 million $ 613,985
Mar 5, 1 AM $ 0.00805
-0.69%
$ 4.88 million $ 630,430
Mar 5, 12 AM $ 0.0081
+0.21%
$ 4.91 million $ 648,459
Mar 4, 11 PM $ 0.00809
-0.16%
$ 4.9 million $ 663,914
Mar 4, 10 PM $ 0.0081
-0.50%
$ 4.91 million $ 664,060
Mar 4, 9 PM $ 0.00814
-0.35%
$ 4.93 million $ 667,092
Mar 4, 8 PM $ 0.00817
+0.05%
$ 4.95 million $ 665,726
Mar 4, 7 PM $ 0.00816
+0.86%
$ 4.95 million $ 668,398
Mar 4, 6 PM $ 0.00809
-0.27%
$ 4.9 million $ 672,444
Mar 4, 5 PM $ 0.00812
-0.56%
$ 4.92 million $ 679,135
Mar 4, 4 PM $ 0.0081
-0.40%
$ -- $ 696,288
Mar 4, 1 PM $ 0.00802
+0.23%
$ 4.86 million $ 750,935
Mar 4, 12 PM $ 0.00801
+0.25%
$ 4.85 million $ 750,851