Koma Inu Historical Data

KOMA Page 19
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.0074
+0.02%
$ 4.49 million $ 1.4 million
11:51 AM $ 0.0074
-0.04%
$ 4.49 million $ 1.4 million
11:50 AM $ 0.0074
+0.17%
$ 4.49 million $ 1.4 million
11:49 AM $ 0.00739
+0.01%
$ 4.48 million $ 1.4 million
11:48 AM $ 0.00739
-0.05%
$ 4.48 million $ 1.39 million
11:47 AM $ 0.00739
+0.73%
$ 4.48 million $ 1.39 million
11:46 AM $ 0.00734
+0.24%
$ 4.48 million $ 1.38 million
11:45 AM $ 0.00732
+0.02%
$ 4.48 million $ 1.38 million
11:44 AM $ 0.00732
-0.01%
$ 4.43 million $ 1.38 million
11:43 AM $ 0.00732
+0.09%
$ 4.43 million $ 1.37 million
11:42 AM $ 0.00731
+0.19%
$ 4.43 million $ 1.37 million
11:41 AM $ 0.0073
+0.04%
$ 4.43 million $ 1.37 million
11:40 AM $ 0.00729
+0.21%
$ 4.43 million $ 1.37 million
11:39 AM $ 0.00728
-0.01%
$ 4.41 million $ 1.37 million
11:38 AM $ 0.00728
+0.00%
$ 4.41 million $ 1.37 million
11:37 AM $ 0.00728
+0.10%
$ 4.41 million $ 1.37 million
11:36 AM $ 0.00727
+0.20%
$ 4.41 million $ 1.36 million
11:35 AM $ 0.00726
-0.08%
$ 4.41 million $ 1.36 million
11:34 AM $ 0.00726
-0.02%
$ 4.4 million $ 1.26 million
11:33 AM $ 0.00726
-0.07%
$ 4.4 million $ 1.26 million
11:32 AM $ 0.00727
+0.32%
$ 4.4 million $ 1.26 million
11:31 AM $ 0.00725
+0.07%
$ 4.4 million $ 1.26 million
11:30 AM $ 0.00724
+0.25%
$ 4.4 million $ 1.35 million
11:29 AM $ 0.00723
+0.02%
$ 4.38 million $ 1.35 million
11:28 AM $ 0.00722
+0.00%
$ 4.38 million $ 1.35 million
11:27 AM $ 0.00722
+0.45%
$ 4.38 million $ 1.35 million
11:26 AM $ 0.00719
+0.10%
$ 4.38 million $ 1.35 million
11:25 AM $ 0.00718
-0.24%
$ 4.38 million $ 1.35 million
11:24 AM $ 0.0072
+0.12%
$ 4.36 million $ 1.35 million
11:23 AM $ 0.00719
-0.01%
$ 4.36 million $ 1.35 million
11:22 AM $ 0.00719
+0.05%
$ 4.36 million $ 1.35 million
11:21 AM $ 0.00719
+0.02%
$ 4.36 million $ 1.35 million
11:20 AM $ 0.00719
+0.25%
$ 4.36 million $ 1.35 million
11:19 AM $ 0.00717
+0.00%
$ 4.34 million $ 1.35 million
11:18 AM $ 0.00717
+0.01%
$ 4.34 million $ 1.35 million
11:17 AM $ 0.00717
-0.13%
$ 4.34 million $ 1.35 million
11:16 AM $ 0.00718
+0.05%
$ 4.34 million $ 1.35 million
11:15 AM $ 0.00717
+0.14%
$ 4.34 million $ 1.35 million
11:14 AM $ 0.00716
-0.02%
$ 4.34 million $ 1.35 million
11:13 AM $ 0.00717
-0.04%
$ 4.34 million $ 1.35 million
11:12 AM $ 0.00717
+0.19%
$ 4.34 million $ 1.34 million
11:11 AM $ 0.00716
+0.00%
$ 4.34 million $ 1.34 million
11:10 AM $ 0.00716
-0.10%
$ 4.34 million $ 1.35 million
11:09 AM $ 0.00716
-0.02%
$ 4.34 million $ 1.35 million
11:08 AM $ 0.00716
+0.00%
$ 4.34 million $ 1.34 million
11:07 AM $ 0.00716
+0.23%
$ 4.34 million $ 1.34 million
11:06 AM $ 0.00715
-0.19%
$ 4.34 million $ 1.34 million
11:05 AM $ 0.00716
-0.19%
$ 4.34 million $ 1.35 million
11:04 AM $ 0.00718
-0.03%
$ 4.35 million $ 1.35 million
11:03 AM $ 0.00718
+0.07%
$ 4.35 million $ 1.35 million