Koma Inu Historical Data

KOMA Page 19
Download
Date Close Price change Market cap Trading volume
3:33 AM $ 0.0168
-0.19%
$ 10.15 million $ 15.32 million
3:32 AM $ 0.017
-1.10%
$ 10.15 million $ 15.32 million
3:31 AM $ 0.0172
-0.45%
$ 10.15 million $ 15.34 million
3:30 AM $ 0.0172
-0.15%
$ 10.15 million $ 15.35 million
3:29 AM $ 0.0174
-0.37%
$ 10.54 million $ 15.36 million
3:28 AM $ 0.0175
+0.03%
$ 10.54 million $ 15.37 million
3:27 AM $ 0.0174
+0.49%
$ 10.54 million $ 15.38 million
3:26 AM $ 0.0173
+0.46%
$ 10.54 million $ 15.4 million
3:25 AM $ 0.017
+0.29%
$ 10.54 million $ 15.42 million
3:24 AM $ 0.0169
+0.19%
$ 10.27 million $ 15.42 million
3:23 AM $ 0.0169
+0.02%
$ 10.27 million $ 15.43 million
3:22 AM $ 0.0169
+0.11%
$ 10.27 million $ 15.45 million
3:21 AM $ 0.0168
+0.14%
$ 10.27 million $ 15.47 million
3:20 AM $ 0.0168
-0.04%
$ 10.27 million $ 15.5 million
3:19 AM $ 0.0169
-0.30%
$ 10.24 million $ 15.51 million
3:18 AM $ 0.017
+0.19%
$ 10.24 million $ 15.53 million
3:17 AM $ 0.0169
+0.06%
$ 10.24 million $ 15.56 million
3:16 AM $ 0.017
+0.23%
$ 10.24 million $ 15.59 million
3:15 AM $ 0.0169
-0.05%
$ 10.24 million $ 15.6 million
3:14 AM $ 0.0169
-0.11%
$ 10.24 million $ 15.62 million
3:13 AM $ 0.017
+1.24%
$ 10.24 million $ 15.64 million
3:12 AM $ 0.0167
+1.08%
$ 10.24 million $ 15.64 million
3:11 AM $ 0.0166
+0.36%
$ 10.24 million $ 14.06 million
3:10 AM $ 0.0165
+0.04%
$ 10.24 million $ 11.87 million
3:09 AM $ 0.0165
+0.03%
$ 10 million $ 11.93 million
3:08 AM $ 0.0165
+1.28%
$ 10 million $ 11.93 million
3:07 AM $ 0.0163
+0.30%
$ 10 million $ 3.09 million
3:06 AM $ 0.0156
+0.10%
$ 10 million $ 13.21 million
3:05 AM $ 0.0155
+0.20%
$ 10 million $ 15.72 million
3:04 AM $ 0.0154
+0.13%
$ 9.34 million $ 15.72 million
3:03 AM $ 0.0154
-0.01%
$ 9.34 million $ 15.73 million
3:02 AM $ 0.0153
+0.13%
$ 9.34 million $ 15.73 million
3:01 AM $ 0.0153
+0.00%
$ 9.34 million $ 15.75 million
3:00 AM $ 0.0153
+0.08%
$ 9.34 million $ 15.77 million
2:59 AM $ 0.0154
+0.16%
$ 9.3 million $ 15.79 million
2:58 AM $ 0.0153
+0.01%
$ 9.3 million $ 15.79 million
2:57 AM $ 0.0153
+0.28%
$ 9.3 million $ 15.81 million
2:56 AM $ 0.0152
+0.03%
$ 9.3 million $ 15.82 million
2:55 AM $ 0.0152
+0.11%
$ 9.3 million $ 15.83 million
2:54 AM $ 0.0152
+0.11%
$ 9.21 million $ 15.83 million
2:53 AM $ 0.0151
+0.22%
$ 9.21 million $ 15.84 million
2:52 AM $ 0.015
-0.22%
$ 9.21 million $ 15.86 million
2:51 AM $ 0.0152
-0.30%
$ 9.21 million $ 15.87 million
2:50 AM $ 0.0153
+0.04%
$ 9.21 million $ 15.91 million
2:49 AM $ 0.0152
+0.23%
$ 9.24 million $ 15.92 million
2:48 AM $ 0.0152
+0.15%
$ 9.24 million $ 15.93 million
2:47 AM $ 0.015
+0.45%
$ 9.24 million $ 15.93 million
2:46 AM $ 0.015
+0.01%
$ 9.24 million $ 15.95 million
2:45 AM $ 0.015
-0.35%
$ 9.24 million $ 15.96 million
2:44 AM $ 0.0151
+1.07%
$ 9.12 million $ 15.97 million