Koma Inu Historical Data

KOMA Page 19
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 0.00762
-0.05%
$ 4.62 million $ 843,465
1:49 PM $ 0.00762
-0.21%
$ 4.62 million $ 843,370
1:48 PM $ 0.00764
-0.02%
$ 4.62 million $ 843,258
1:47 PM $ 0.00764
+0.01%
$ 4.62 million $ 843,242
1:46 PM $ 0.00764
-0.04%
$ 4.62 million $ 843,006
1:45 PM $ 0.00764
+0.08%
$ 4.62 million $ 843,057
1:44 PM $ 0.00764
-0.08%
$ 4.63 million $ 842,630
1:43 PM $ 0.00764
-0.01%
$ 4.63 million $ 842,439
1:42 PM $ 0.00764
-0.08%
$ 4.63 million $ 842,413
1:41 PM $ 0.00765
+0.00%
$ 4.63 million $ 842,435
1:40 PM $ 0.00765
+0.00%
$ 4.63 million $ 842,435
1:39 PM $ 0.00765
-0.07%
$ 4.63 million $ 842,770
1:38 PM $ 0.00765
+0.01%
$ 4.63 million $ 842,770
1:37 PM $ 0.00765
+0.09%
$ 4.63 million $ 843,066
1:36 PM $ 0.00765
+0.00%
$ 4.63 million $ 843,361
1:35 PM $ 0.00765
+0.10%
$ 4.63 million $ 843,427
1:34 PM $ 0.00764
+0.06%
$ 4.63 million $ 844,865
1:33 PM $ 0.00763
+0.02%
$ 4.63 million $ 844,729
1:32 PM $ 0.00763
+0.04%
$ 4.63 million $ 844,711
1:31 PM $ 0.00763
+0.00%
$ 4.63 million $ 844,775
1:30 PM $ 0.00763
+0.01%
$ 4.63 million $ 844,576
1:29 PM $ 0.00763
+0.10%
$ 4.62 million $ 844,353
1:28 PM $ 0.00762
+0.01%
$ 4.62 million $ 844,130
1:27 PM $ 0.00762
+0.02%
$ 4.62 million $ 843,232
1:26 PM $ 0.00762
+0.00%
$ 4.62 million $ 843,232
1:25 PM $ 0.00762
+0.00%
$ 4.62 million $ 843,232
1:24 PM $ 0.00762
+0.07%
$ 4.62 million $ 843,284
1:23 PM $ 0.00761
+0.05%
$ 4.62 million $ 844,367
1:22 PM $ 0.00761
+0.01%
$ 4.62 million $ 843,634
1:21 PM $ 0.00761
+0.01%
$ 4.62 million $ 844,546
1:20 PM $ 0.00761
+0.00%
$ 4.62 million $ 844,721
1:19 PM $ 0.00761
-0.05%
$ 4.61 million $ 844,350
1:18 PM $ 0.00761
-0.10%
$ 4.61 million $ 844,397
1:17 PM $ 0.00762
+0.05%
$ 4.61 million $ 844,273
1:16 PM $ 0.00761
+0.04%
$ 4.61 million $ 843,698
1:15 PM $ 0.00761
+0.04%
$ 4.61 million $ 843,698
1:14 PM $ 0.00761
+0.26%
$ 4.61 million $ 842,737
1:13 PM $ 0.00759
+0.06%
$ 4.61 million $ 842,362
1:12 PM $ 0.00758
+0.04%
$ 4.61 million $ 842,284
1:11 PM $ 0.00758
+0.10%
$ 4.61 million $ 841,779
1:10 PM $ 0.00757
+0.08%
$ 4.61 million $ 841,755
1:09 PM $ 0.00757
+0.08%
$ 4.59 million $ 842,387
1:08 PM $ 0.00756
+0.10%
$ 4.59 million $ 842,068
1:07 PM $ 0.00755
-0.07%
$ 4.59 million $ 842,067
1:06 PM $ 0.00756
+0.00%
$ 4.59 million $ 842,067
1:05 PM $ 0.00756
-0.05%
$ 4.59 million $ 846,131
1:04 PM $ 0.00756
-0.23%
$ 4.58 million $ 846,477
1:03 PM $ 0.00758
+0.00%
$ 4.58 million $ 844,354
1:02 PM $ 0.00758
+0.01%
$ 4.58 million $ 844,434
1:01 PM $ 0.00758
-0.38%
$ 4.58 million $ 847,070