Koma Inu Historical Data

KOMA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0223
+26.77%
$ 13.51 million $ 57.35 million
Apr 14 $ 0.0167
-4.72%
$ 10.66 million $ 28.09 million
Apr 7 $ 0.0202
+0.49%
$ 10.64 million $ 45.69 million
Mar 31 $ 0.0233
-15.22%
$ 12.15 million $ 42.9 million
Mar 24 $ 0.0272
-23.32%
$ 16.63 million $ 55.5 million
Mar 17 $ 0.0362
+11.20%
$ 21.5 million $ 66.62 million
Mar 10 $ 0.0348
+2.55%
$ 32.54 million $ 65.79 million
Mar 3 $ 0.0358
-14.90%
$ 20.59 million $ 77.26 million
Feb 24 $ 0.042
-31.85%
$ 25.47 million $ 118.67 million
Feb 17 $ 0.064
+11.56%
$ 38.75 million $ 78.02 million
Feb 10 $ 0.0577
+43.95%
$ 35.98 million $ 149.85 million
Feb 3 $ 0.0399
+31.63%
$ 25.15 million $ 135.35 million
Jan 27 $ 0.0303
-37.79%
$ 19.04 million $ 88.64 million
Jan 20 $ 0.052
-14.47%
$ 30.6 million $ 80.24 million
Jan 13 $ 0.0726
-21.03%
$ 38.3 million $ 95.04 million
Jan 6 $ 0.0938
-26.43%
$ 57.4 million $ 75.76 million
Dec 30 $ 0.123
+3.15%
$ 79.99 million $ 77.92 million
Dec 23 $ 0.124
-2.99%
$ 80.46 million $ 122.08 million
Dec 16 $ 0.0961
-17.25%
$ 128.13 million $ 158.9 million
Dec 9 $ 0.119
+61.06%
$ 116.14 million $ 341.11 million
Dec 2 $ 0.0714
+44.61%
$ 73.6 million $ 44.72 million
Nov 25 $ 0.0493
-26.46%
$ 49.29 million $ 41.9 million
Nov 18 $ 0.0525
-32.84%
$ 66.95 million $ 22.49 million
Nov 11 $ 0.0606
+918.46%
$ 78.15 million $ 18.12 million
Nov 4 $ 0.00474
-30.58%
$ 5.98 million $ 2.67 million
Oct 28 $ 0.00689
+54.19%
$ 6.89 million $ 5.98 million
Oct 21 $ 0.00332
-21.76%
$ 4.7 million $ 4.31 million
Oct 14 $ 0.0042
-40.22%
$ 4.2 million $ 3.58 million
Download