Koma Inu Historical Data

KOMA Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 0.0076
+2.18%
$ 4.6 million $ 319,598
May 7, 2 PM $ 0.00744
+0.18%
$ 4.51 million $ 325,241
May 7, 1 PM $ 0.00742
-0.46%
$ 4.5 million $ 324,303
May 7, 12 PM $ 0.00745
+0.42%
$ 4.52 million $ 334,024
May 7, 11 AM $ 0.00742
+0.55%
$ 4.5 million $ 343,268
May 7, 10 AM $ 0.00738
-0.46%
$ 4.47 million $ 341,176
May 7, 9 AM $ 0.00741
-0.01%
$ 4.49 million $ 387,711
May 7, 8 AM $ 0.00741
-0.11%
$ 4.49 million $ 429,821
May 7, 7 AM $ 0.00742
-0.44%
$ 4.5 million $ 429,234
May 7, 6 AM $ 0.00746
+1.52%
$ 4.52 million $ 427,267
May 7, 5 AM $ 0.00734
+0.26%
$ 4.45 million $ 392,807
May 7, 4 AM $ 0.00733
+0.47%
$ 4.44 million $ 394,467
May 7, 3 AM $ 0.00729
-0.41%
$ 4.42 million $ 406,623
May 7, 2 AM $ 0.00732
-1.61%
$ 4.44 million $ 403,711
May 7, 1 AM $ 0.00744
-0.38%
$ 4.51 million $ 400,069
May 7, 12 AM $ 0.00747
-0.78%
$ 4.53 million $ 400,157
May 6, 11 PM $ 0.00753
+0.36%
$ 4.56 million $ 400,633
May 6, 10 PM $ 0.0075
-0.84%
$ 4.55 million $ 403,108
May 6, 9 PM $ 0.00757
+0.19%
$ 4.58 million $ 404,557
May 6, 8 PM $ 0.00755
+0.08%
$ 4.58 million $ 404,273
May 6, 7 PM $ 0.00754
+0.22%
$ 4.57 million $ 404,780
May 6, 6 PM $ 0.00753
+0.18%
$ 4.56 million $ 399,272
May 6, 5 PM $ 0.00751
-0.02%
$ 4.55 million $ 402,593
May 6, 4 PM $ 0.00752
-0.56%
$ 4.55 million $ 401,840
May 6, 3 PM $ 0.00756
-0.30%
$ 4.58 million $ 416,238
May 6, 2 PM $ 0.00758
+0.10%
$ 4.59 million $ 422,820
May 6, 1 PM $ 0.00757
-1.02%
$ 4.59 million $ 446,436
May 6, 12 PM $ 0.00765
+0.23%
$ 4.64 million $ 458,343
May 6, 11 AM $ 0.00763
-0.09%
$ 4.63 million $ 456,225
May 6, 10 AM $ 0.00764
-1.27%
$ 4.63 million $ 458,206
May 6, 9 AM $ 0.00774
+4.34%
$ 4.69 million $ 422,846
May 6, 8 AM $ 0.00742
+0.70%
$ 4.49 million $ 385,547
May 6, 7 AM $ 0.00737
-0.22%
$ 4.46 million $ 387,697
May 6, 6 AM $ 0.00738
+0.89%
$ 4.47 million $ 391,970
May 6, 5 AM $ 0.00732
-0.77%
$ 4.43 million $ 393,157
May 6, 4 AM $ 0.00737
-0.41%
$ 4.47 million $ 405,573
May 6, 3 AM $ 0.0074
+0.45%
$ 4.49 million $ 402,876
May 6, 2 AM $ 0.00737
+1.33%
$ 4.47 million $ 409,135
May 6, 1 AM $ 0.00727
+0.80%
$ 4.41 million $ 413,210
May 6, 12 AM $ 0.00722
+0.01%
$ 4.37 million $ 416,408
May 5, 11 PM $ 0.00722
-1.16%
$ 4.37 million $ 428,985
May 5, 10 PM $ 0.0073
-0.84%
$ 4.42 million $ 431,397
May 5, 9 PM $ 0.00736
-0.09%
$ 4.46 million $ 429,352
May 5, 8 PM $ 0.00737
+0.21%
$ 4.47 million $ 432,067
May 5, 7 PM $ 0.00735
-0.03%
$ 4.46 million $ 436,838
May 5, 6 PM $ 0.00735
+0.59%
$ 4.46 million $ 438,238
May 5, 5 PM $ 0.00731
-0.18%
$ 4.43 million $ 435,614
May 5, 4 PM $ 0.00732
+0.05%
$ 4.44 million $ 441,239
May 5, 3 PM $ 0.00732
-0.40%
$ 4.43 million $ 431,334
May 5, 2 PM $ 0.00735
+0.56%
$ 4.45 million $ 422,406