Koma Inu Historical Data

KOMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00801
+0.25%
$ 4.85 million $ 750,851
Mar 4, 11 AM $ 0.00799
-0.71%
$ 4.84 million $ 762,011
Mar 4, 9 AM $ 0.00794
+0.98%
$ 4.81 million $ 750,396
Mar 4, 8 AM $ 0.00786
+1.40%
$ 4.76 million $ 732,817
Mar 4, 7 AM $ 0.00775
+0.82%
$ 4.7 million $ 730,419
Mar 4, 6 AM $ 0.00769
+0.08%
$ 4.66 million $ 725,749
Mar 4, 5 AM $ 0.00768
+0.50%
$ 4.66 million $ 704,370
Mar 4, 4 AM $ 0.00765
-0.92%
$ 4.63 million $ 699,032
Mar 4, 3 AM $ 0.00772
-0.95%
$ 4.68 million $ 693,511
Mar 4, 2 AM $ 0.00779
-0.29%
$ 4.72 million $ 771,549
Mar 4, 1 AM $ 0.00781
+0.59%
$ 4.73 million $ 755,903
Mar 4, 12 AM $ 0.00777
-0.48%
$ 4.71 million $ 738,536
Mar 3, 11 PM $ 0.00781
-0.55%
$ 4.73 million $ 724,762
Mar 3, 10 PM $ 0.00785
+0.16%
$ 4.76 million $ 712,560
Mar 3, 9 PM $ 0.00784
-0.06%
$ 4.75 million $ 707,097
Mar 3, 8 PM $ 0.00784
-0.38%
$ 4.75 million $ 707,758
Mar 3, 7 PM $ 0.00787
+0.03%
$ 4.77 million $ 706,056
Mar 3, 6 PM $ 0.00787
-2.17%
$ 4.77 million $ 694,814
Mar 3, 5 PM $ 0.00804
+1.27%
$ 4.87 million $ 679,498
Mar 3, 4 PM $ 0.00794
+1.60%
$ 4.81 million $ 650,982
Mar 3, 3 PM $ 0.00782
-0.04%
$ 4.74 million $ 530,448
Mar 3, 2 PM $ 0.00782
-0.47%
$ 4.74 million $ 537,702
Mar 3, 1 PM $ 0.00786
+0.29%
$ 4.76 million $ 525,056
Mar 3, 12 PM $ 0.00784
-0.76%
$ 4.75 million $ 523,365
Mar 3, 11 AM $ 0.0079
+0.28%
$ 4.78 million $ 527,762
Mar 3, 10 AM $ 0.00787
-0.49%
$ 4.77 million $ 512,281
Mar 3, 9 AM $ 0.00791
-0.66%
$ 4.79 million $ 510,211
Mar 3, 8 AM $ 0.00796
-0.28%
$ 4.83 million $ 515,919
Mar 3, 7 AM $ 0.00799
-0.16%
$ 4.84 million $ 511,586
Mar 3, 6 AM $ 0.008
+1.42%
$ 4.85 million $ 514,776
Mar 3, 5 AM $ 0.00789
-0.54%
$ 4.78 million $ 505,565
Mar 3, 4 AM $ 0.00793
-0.64%
$ 4.81 million $ 515,571
Mar 3, 3 AM $ 0.00798
+0.32%
$ 4.84 million $ 519,273
Mar 3, 2 AM $ 0.00796
+0.10%
$ 4.82 million $ 589,742
Mar 3, 1 AM $ 0.00795
-1.03%
$ 4.82 million $ 587,771
Mar 3, 12 AM $ 0.00803
-0.04%
$ 4.87 million $ 583,201
Mar 2, 11 PM $ 0.00803
-0.90%
$ 4.87 million $ 581,814
Mar 2, 10 PM $ 0.00811
+0.26%
$ 4.91 million $ 582,988
Mar 2, 9 PM $ 0.00809
-0.04%
$ 4.9 million $ 588,291
Mar 2, 8 PM $ 0.00809
-0.04%
$ 4.9 million $ 612,070
Mar 2, 7 PM $ 0.00809
+0.37%
$ 4.9 million $ 635,606
Mar 2, 6 PM $ 0.00806
-0.09%
$ 4.88 million $ 658,383
Mar 2, 5 PM $ 0.00807
+0.14%
$ 4.89 million $ 685,051
Mar 2, 4 PM $ 0.00806
+1.28%
$ 4.88 million $ 721,255
Mar 2, 3 PM $ 0.00796
+1.17%
$ 4.82 million $ 753,334
Mar 2, 2 PM $ 0.00786
+1.74%
$ 4.77 million $ 778,597
Mar 2, 1 PM $ 0.00773
-2.21%
$ 4.68 million $ 801,004
Mar 2, 12 PM $ 0.00791
+0.38%
$ 4.79 million $ 841,870
Mar 2, 11 AM $ 0.00788
+0.41%
$ 4.77 million $ 860,758
Mar 2, 10 AM $ 0.00784
+0.40%
$ 4.75 million $ 899,728