Koma Inu Historical Data

KOMA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.00732
-0.37%
$ 4.43 million $ 1.36 million
Jun 24, 4 AM $ 0.00734
+1.11%
$ 4.45 million $ 1.34 million
Jun 24, 3 AM $ 0.00726
+0.85%
$ 4.4 million $ 1.35 million
Jun 24, 2 AM $ 0.0072
-1.42%
$ 4.37 million $ 1.34 million
Jun 24, 1 AM $ 0.00731
+0.35%
$ 4.43 million $ 1.35 million
Jun 24, 12 AM $ 0.00728
+0.48%
$ 4.41 million $ 1.36 million
Jun 23, 11 PM $ 0.00725
+0.30%
$ 4.39 million $ 1.36 million
Jun 23, 10 PM $ 0.00723
+0.81%
$ 4.38 million $ 1.37 million
Jun 23, 9 PM $ 0.00717
+0.29%
$ 4.34 million $ 1.43 million
Jun 23, 8 PM $ 0.00715
-1.50%
$ 4.33 million $ 1.42 million
Jun 23, 7 PM $ 0.00726
-1.94%
$ 4.4 million $ 1.42 million
Jun 23, 6 PM $ 0.0074
+0.16%
$ 4.48 million $ 1.34 million
Jun 23, 5 PM $ 0.00739
-0.36%
$ 4.48 million $ 1.34 million
Jun 23, 4 PM $ 0.00742
-0.18%
$ 4.49 million $ 1.32 million
Jun 23, 3 PM $ 0.00743
-1.94%
$ 4.5 million $ 1.38 million
Jun 23, 2 PM $ 0.00758
+0.64%
$ 4.59 million $ 1.43 million
Jun 23, 1 PM $ 0.00753
-1.18%
$ 4.56 million $ 1.51 million
Jun 23, 12 PM $ 0.00762
+0.90%
$ 4.62 million $ 1.55 million
Jun 23, 11 AM $ 0.00755
-0.07%
$ 4.58 million $ 1.55 million
Jun 23, 10 AM $ 0.00756
+0.38%
$ 4.58 million $ 1.57 million
Jun 23, 9 AM $ 0.00753
-0.27%
$ 4.56 million $ 1.57 million
Jun 23, 8 AM $ 0.00755
-2.13%
$ 4.57 million $ 1.55 million
Jun 23, 7 AM $ 0.00771
+0.54%
$ 4.67 million $ 1.57 million
Jun 23, 6 AM $ 0.00767
-1.07%
$ 4.65 million $ 1.56 million
Jun 23, 5 AM $ 0.00775
-0.25%
$ 4.7 million $ 1.57 million
Jun 23, 4 AM $ 0.00777
+1.15%
$ 4.71 million $ 1.6 million
Jun 23, 3 AM $ 0.00768
+0.83%
$ 4.66 million $ 1.6 million
Jun 23, 2 AM $ 0.00762
-0.15%
$ 4.62 million $ 1.62 million
Jun 23, 1 AM $ 0.00764
+0.41%
$ 4.63 million $ 1.63 million
Jun 23, 12 AM $ 0.0076
-1.07%
$ 4.61 million $ 1.63 million
Jun 22, 11 PM $ 0.00769
-0.80%
$ 4.66 million $ 1.63 million
Jun 22, 10 PM $ 0.00775
-0.25%
$ 4.7 million $ 1.63 million
Jun 22, 9 PM $ 0.00777
-2.54%
$ 4.71 million $ 1.59 million
Jun 22, 8 PM $ 0.00797
-0.09%
$ 4.83 million $ 1.62 million
Jun 22, 7 PM $ 0.00798
-0.02%
$ 4.83 million $ 1.62 million
Jun 22, 6 PM $ 0.00798
-0.86%
$ 4.83 million $ 1.63 million
Jun 22, 5 PM $ 0.00805
+0.78%
$ 4.88 million $ 1.67 million
Jun 22, 4 PM $ 0.00799
-4.58%
$ 4.84 million $ 1.68 million
Jun 22, 3 PM $ 0.00837
+0.61%
$ 5.07 million $ 1.63 million
Jun 22, 2 PM $ 0.00832
-0.93%
$ 5.04 million $ 1.54 million
Jun 22, 1 PM $ 0.0084
-0.51%
$ 5.09 million $ 1.46 million
Jun 22, 12 PM $ 0.00844
-0.39%
$ 5.11 million $ 1.41 million
Jun 22, 11 AM $ 0.00847
-0.84%
$ 5.13 million $ 1.41 million
Jun 22, 10 AM $ 0.00854
-2.52%
$ 5.18 million $ 1.38 million
Jun 22, 9 AM $ 0.00876
-0.98%
$ 5.31 million $ 1.38 million
Jun 22, 8 AM $ 0.00886
-3.41%
$ 5.37 million $ 1.4 million
Jun 22, 7 AM $ 0.00916
+1.42%
$ 5.55 million $ 1.38 million
Jun 22, 6 AM $ 0.00904
+1.55%
$ 5.48 million $ 1.36 million
Jun 22, 5 AM $ 0.0089
-1.91%
$ 5.39 million $ 1.33 million
Jun 22, 4 AM $ 0.00907
-1.78%
$ 5.5 million $ 1.33 million