Koma Inu Historical Data

KOMA Page 20
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.00765
+0.36%
$ 4.62 million $ 1.52 million
12:14 PM $ 0.00763
+0.12%
$ 4.62 million $ 1.52 million
12:13 PM $ 0.00762
+0.00%
$ 4.62 million $ 1.51 million
12:12 PM $ 0.00762
-0.04%
$ 4.62 million $ 1.51 million
12:11 PM $ 0.00762
+0.00%
$ 4.62 million $ 1.51 million
12:10 PM $ 0.00762
-0.06%
$ 4.62 million $ 1.51 million
12:09 PM $ 0.00762
+0.09%
$ 4.62 million $ 1.51 million
12:08 PM $ 0.00762
-0.05%
$ 4.62 million $ 1.51 million
12:07 PM $ 0.00762
+0.06%
$ 4.62 million $ 1.5 million
12:06 PM $ 0.00761
-0.16%
$ 4.62 million $ 1.5 million
12:05 PM $ 0.00763
+0.13%
$ 4.62 million $ 1.5 million
12:04 PM $ 0.00762
-0.12%
$ 4.61 million $ 1.38 million
12:03 PM $ 0.00762
+0.15%
$ 4.61 million $ 1.38 million
12:02 PM $ 0.00762
+1.42%
$ 4.61 million $ 1.37 million
12:01 PM $ 0.00751
-0.01%
$ 4.61 million $ 1.36 million
12:00 PM $ 0.00751
+0.31%
$ 4.61 million $ 1.45 million
11:59 AM $ 0.00749
+0.34%
$ 4.54 million $ 1.43 million
11:58 AM $ 0.00747
+0.14%
$ 4.54 million $ 1.42 million
11:57 AM $ 0.00745
+0.69%
$ 4.54 million $ 1.41 million
11:56 AM $ 0.0074
+0.02%
$ 4.54 million $ 1.4 million
11:55 AM $ 0.0074
+0.00%
$ 4.54 million $ 1.4 million
11:54 AM $ 0.0074
+0.11%
$ 4.49 million $ 1.4 million
11:53 AM $ 0.00739
-0.01%
$ 4.49 million $ 1.4 million
11:52 AM $ 0.0074
+0.02%
$ 4.49 million $ 1.4 million
11:51 AM $ 0.0074
-0.04%
$ 4.49 million $ 1.4 million
11:50 AM $ 0.0074
+0.17%
$ 4.49 million $ 1.4 million
11:49 AM $ 0.00739
+0.01%
$ 4.48 million $ 1.4 million
11:48 AM $ 0.00739
-0.05%
$ 4.48 million $ 1.39 million
11:47 AM $ 0.00739
+0.73%
$ 4.48 million $ 1.39 million
11:46 AM $ 0.00734
+0.24%
$ 4.48 million $ 1.38 million
11:45 AM $ 0.00732
+0.02%
$ 4.48 million $ 1.38 million
11:44 AM $ 0.00732
-0.01%
$ 4.43 million $ 1.38 million
11:43 AM $ 0.00732
+0.09%
$ 4.43 million $ 1.37 million
11:42 AM $ 0.00731
+0.19%
$ 4.43 million $ 1.37 million
11:41 AM $ 0.0073
+0.04%
$ 4.43 million $ 1.37 million
11:40 AM $ 0.00729
+0.21%
$ 4.43 million $ 1.37 million
11:39 AM $ 0.00728
-0.01%
$ 4.41 million $ 1.37 million
11:38 AM $ 0.00728
+0.00%
$ 4.41 million $ 1.37 million
11:37 AM $ 0.00728
+0.10%
$ 4.41 million $ 1.37 million
11:36 AM $ 0.00727
+0.20%
$ 4.41 million $ 1.36 million
11:35 AM $ 0.00726
-0.08%
$ 4.41 million $ 1.36 million
11:34 AM $ 0.00726
-0.02%
$ 4.4 million $ 1.26 million
11:33 AM $ 0.00726
-0.07%
$ 4.4 million $ 1.26 million
11:32 AM $ 0.00727
+0.32%
$ 4.4 million $ 1.26 million
11:31 AM $ 0.00725
+0.07%
$ 4.4 million $ 1.26 million
11:30 AM $ 0.00724
+0.25%
$ 4.4 million $ 1.35 million
11:29 AM $ 0.00723
+0.02%
$ 4.38 million $ 1.35 million
11:28 AM $ 0.00722
+0.00%
$ 4.38 million $ 1.35 million
11:27 AM $ 0.00722
+0.45%
$ 4.38 million $ 1.35 million
11:26 AM $ 0.00719
+0.10%
$ 4.38 million $ 1.35 million