Koma Inu Historical Data

KOMA Page 20
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.00767
-0.03%
$ 4.65 million $ 841,224
2:32 PM $ 0.00768
-0.07%
$ 4.65 million $ 841,229
2:31 PM $ 0.00768
+0.07%
$ 4.65 million $ 841,225
2:30 PM $ 0.00768
-0.07%
$ 4.65 million $ 841,225
2:29 PM $ 0.00768
+0.06%
$ 4.66 million $ 841,141
2:28 PM $ 0.00768
+0.03%
$ 4.66 million $ 841,117
2:27 PM $ 0.00767
+0.00%
$ 4.66 million $ 841,117
2:26 PM $ 0.00767
+0.00%
$ 4.66 million $ 841,305
2:25 PM $ 0.00767
+0.04%
$ 4.66 million $ 841,231
2:24 PM $ 0.00767
+0.19%
$ 4.65 million $ 840,619
2:23 PM $ 0.00765
+0.01%
$ 4.65 million $ 840,619
2:22 PM $ 0.00765
+0.08%
$ 4.65 million $ 840,174
2:21 PM $ 0.00765
+0.00%
$ 4.65 million $ 840,794
2:20 PM $ 0.00765
+0.02%
$ 4.65 million $ 840,823
2:19 PM $ 0.00765
+0.10%
$ 4.63 million $ 840,819
2:18 PM $ 0.00764
-0.03%
$ 4.63 million $ 840,732
2:17 PM $ 0.00764
+0.00%
$ 4.63 million $ 841,217
2:16 PM $ 0.00764
+0.00%
$ 4.63 million $ 841,218
2:15 PM $ 0.00764
+0.00%
$ 4.63 million $ 841,218
2:14 PM $ 0.00764
+0.05%
$ 4.63 million $ 841,211
2:13 PM $ 0.00764
+0.01%
$ 4.63 million $ 841,013
2:12 PM $ 0.00764
+0.08%
$ 4.63 million $ 840,989
2:11 PM $ 0.00763
-0.01%
$ 4.63 million $ 840,989
2:10 PM $ 0.00763
+0.00%
$ 4.63 million $ 840,946
2:09 PM $ 0.00763
-0.05%
$ 4.62 million $ 840,913
2:08 PM $ 0.00763
-0.01%
$ 4.62 million $ 841,286
2:07 PM $ 0.00764
+0.00%
$ 4.62 million $ 841,292
2:06 PM $ 0.00764
-0.02%
$ 4.62 million $ 841,283
2:05 PM $ 0.00764
+0.06%
$ 4.62 million $ 841,299
2:04 PM $ 0.00763
+0.04%
$ 4.62 million $ 841,371
2:03 PM $ 0.00763
+0.03%
$ 4.62 million $ 841,006
2:02 PM $ 0.00763
-0.06%
$ 4.62 million $ 841,006
2:01 PM $ 0.00763
+0.00%
$ 4.62 million $ 841,000
2:00 PM $ 0.00763
-0.03%
$ 4.62 million $ 840,955
1:59 PM $ 0.00763
+0.06%
$ 4.62 million $ 841,169
1:58 PM $ 0.00763
-0.06%
$ 4.62 million $ 842,742
1:57 PM $ 0.00763
+0.04%
$ 4.62 million $ 842,341
1:56 PM $ 0.00763
+0.04%
$ 4.62 million $ 841,988
1:55 PM $ 0.00763
+0.11%
$ 4.62 million $ 842,039
1:54 PM $ 0.00762
+0.06%
$ 4.62 million $ 842,108
1:53 PM $ 0.00761
-0.05%
$ 4.62 million $ 843,478
1:52 PM $ 0.00762
-0.04%
$ 4.62 million $ 843,478
1:51 PM $ 0.00762
+0.00%
$ 4.62 million $ 843,465
1:50 PM $ 0.00762
-0.05%
$ 4.62 million $ 843,465
1:49 PM $ 0.00762
-0.21%
$ 4.62 million $ 843,370
1:48 PM $ 0.00764
-0.02%
$ 4.62 million $ 843,258
1:47 PM $ 0.00764
+0.01%
$ 4.62 million $ 843,242
1:46 PM $ 0.00764
-0.04%
$ 4.62 million $ 843,006
1:45 PM $ 0.00764
+0.08%
$ 4.62 million $ 843,057
1:44 PM $ 0.00764
-0.08%
$ 4.63 million $ 842,630