Koma Inu Historical Data

KOMA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 0.00907
-1.78%
$ 5.5 million $ 1.33 million
Jun 22, 3 AM $ 0.00924
+1.56%
$ 5.6 million $ 1.33 million
Jun 22, 2 AM $ 0.00909
+0.51%
$ 5.51 million $ 1.32 million
Jun 22, 1 AM $ 0.00905
+1.24%
$ 5.48 million $ 1.31 million
Jun 22, 12 AM $ 0.00894
+2.15%
$ 5.42 million $ 1.32 million
Jun 21, 11 PM $ 0.00875
-0.70%
$ 5.3 million $ 1.31 million
Jun 21, 10 PM $ 0.00881
-0.57%
$ 5.34 million $ 1.3 million
Jun 21, 9 PM $ 0.00886
+1.02%
$ 5.37 million $ 1.3 million
Jun 21, 8 PM $ 0.00877
+1.98%
$ 5.32 million $ 1.28 million
Jun 21, 7 PM $ 0.0086
-0.89%
$ 5.21 million $ 1.13 million
Jun 21, 6 PM $ 0.00868
+2.84%
$ 5.26 million $ 1.27 million
Jun 21, 5 PM $ 0.00844
+0.87%
$ 5.11 million $ 1.23 million
Jun 21, 4 PM $ 0.00837
+0.52%
$ 5.07 million $ 1.2 million
Jun 21, 3 PM $ 0.00832
-0.12%
$ 5.04 million $ 1.2 million
Jun 21, 2 PM $ 0.00833
-0.78%
$ 5.05 million $ 1.2 million
Jun 21, 1 PM $ 0.0084
-1.27%
$ 5.09 million $ 1.21 million
Jun 21, 12 PM $ 0.00851
-0.92%
$ 5.15 million $ 1.2 million
Jun 21, 11 AM $ 0.00858
-2.52%
$ 5.2 million $ 1.19 million
Jun 21, 10 AM $ 0.00881
+0.02%
$ 5.34 million $ 1.19 million
Jun 21, 9 AM $ 0.0088
-0.23%
$ 5.34 million $ 1.18 million
Jun 21, 8 AM $ 0.00883
-0.78%
$ 5.35 million $ 1.18 million
Jun 21, 7 AM $ 0.00888
+1.52%
$ 5.38 million $ 1.17 million
Jun 21, 6 AM $ 0.00875
-0.96%
$ 5.3 million $ 1.17 million
Jun 21, 5 AM $ 0.00883
-0.50%
$ 5.35 million $ 1.17 million
Jun 21, 4 AM $ 0.00888
+0.67%
$ 5.38 million $ 1.17 million
Jun 21, 3 AM $ 0.00882
-0.01%
$ 5.34 million $ 1.15 million
Jun 21, 2 AM $ 0.00882
+1.31%
$ 5.34 million $ 1.13 million
Jun 21, 1 AM $ 0.0087
+3.32%
$ 5.27 million $ 1.11 million
Jun 21, 12 AM $ 0.00842
+0.33%
$ 5.1 million $ 1.09 million
Jun 20, 11 PM $ 0.0084
+0.61%
$ 5.09 million $ 1.08 million
Jun 20, 10 PM $ 0.00835
-0.53%
$ 5.06 million $ 1.09 million
Jun 20, 9 PM $ 0.00839
+0.19%
$ 5.08 million $ 1.09 million
Jun 20, 8 PM $ 0.00837
-0.09%
$ 5.07 million $ 1.07 million
Jun 20, 7 PM $ 0.00838
-1.14%
$ 5.08 million $ 1.08 million
Jun 20, 6 PM $ 0.00848
+3.13%
$ 5.14 million $ 1.05 million
Jun 20, 5 PM $ 0.00822
+0.29%
$ 4.98 million $ 1.03 million
Jun 20, 4 PM $ 0.0082
+0.35%
$ 4.97 million $ 1.05 million
Jun 20, 3 PM $ 0.00817
+0.34%
$ 4.95 million $ 1.04 million
Jun 20, 2 PM $ 0.00814
+1.07%
$ 4.93 million $ 1.04 million
Jun 20, 1 PM $ 0.00805
-0.95%
$ 4.88 million $ 1.03 million
Jun 20, 12 PM $ 0.00813
-1.01%
$ 4.93 million $ 884,674
Jun 20, 11 AM $ 0.00821
+0.46%
$ 4.98 million $ 901,245
Jun 20, 10 AM $ 0.00818
+0.71%
$ 4.96 million $ 1.06 million
Jun 20, 9 AM $ 0.00812
-1.51%
$ 4.92 million $ 1.07 million
Jun 20, 8 AM $ 0.00824
-0.39%
$ 5 million $ 934,949
Jun 20, 7 AM $ 0.00828
+0.15%
$ 5.02 million $ 1.09 million
Jun 20, 6 AM $ 0.00826
+0.64%
$ 5.01 million $ 951,542
Jun 20, 5 AM $ 0.00821
+0.69%
$ 4.98 million $ 947,181
Jun 20, 4 AM $ 0.00816
+0.76%
$ 4.94 million $ 1.08 million
Jun 20, 3 AM $ 0.00809
-0.41%
$ 4.9 million $ 1.08 million