Koma Inu Historical Data

KOMA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00788
+0.41%
$ 4.77 million $ 860,758
Mar 2, 10 AM $ 0.00784
+0.40%
$ 4.75 million $ 899,728
Mar 2, 9 AM $ 0.00781
+0.20%
$ 4.73 million $ 902,551
Mar 2, 8 AM $ 0.0078
+0.48%
$ 4.72 million $ 894,220
Mar 2, 7 AM $ 0.00776
-1.21%
$ 4.7 million $ 899,091
Mar 2, 6 AM $ 0.00786
-0.30%
$ 4.76 million $ 915,853
Mar 2, 5 AM $ 0.00788
+0.58%
$ 4.77 million $ 959,447
Mar 2, 4 AM $ 0.00783
-0.58%
$ 4.75 million $ 974,678
Mar 2, 3 AM $ 0.00788
+0.21%
$ 4.77 million $ 973,437
Mar 2, 2 AM $ 0.00786
+0.57%
$ 4.77 million $ 1.18 million
Mar 2, 1 AM $ 0.00782
+0.54%
$ 4.74 million $ 1.2 million
Mar 2, 12 AM $ 0.00778
+0.13%
$ 4.71 million $ 1.21 million
Mar 1, 11 PM $ 0.00777
+0.08%
$ 4.71 million $ 1.21 million
Mar 1, 10 PM $ 0.00776
-0.53%
$ 4.7 million $ 1.23 million
Mar 1, 9 PM $ 0.0078
+0.49%
$ 4.73 million $ 1.22 million
Mar 1, 8 PM $ 0.00777
-0.83%
$ 4.71 million $ 1.19 million
Mar 1, 7 PM $ 0.00783
+0.14%
$ 4.74 million $ 1.17 million
Mar 1, 6 PM $ 0.00782
+0.11%
$ 4.74 million $ 1.21 million
Mar 1, 5 PM $ 0.00781
-0.27%
$ 4.73 million $ 1.2 million
Mar 1, 4 PM $ 0.00783
-0.79%
$ 4.74 million $ 1.17 million
Mar 1, 3 PM $ 0.00789
+0.41%
$ 4.78 million $ 1.16 million
Mar 1, 2 PM $ 0.00786
-0.46%
$ 4.76 million $ 1.17 million
Mar 1, 1 PM $ 0.0079
+0.95%
$ 4.78 million $ 1.16 million
Mar 1, 12 PM $ 0.00782
+0.26%
$ 4.74 million $ 1.12 million
Mar 1, 11 AM $ 0.0078
-1.76%
$ 4.73 million $ 1.09 million
Mar 1, 10 AM $ 0.00794
-1.08%
$ 4.81 million $ 1.03 million
Mar 1, 9 AM $ 0.00803
-0.52%
$ 4.86 million $ 1.02 million
Mar 1, 8 AM $ 0.00807
-0.14%
$ 4.89 million $ 1.01 million
Mar 1, 7 AM $ 0.00808
-2.07%
$ 4.9 million $ 996,907
Mar 1, 6 AM $ 0.00825
-2.03%
$ 5 million $ 965,655
Mar 1, 5 AM $ 0.00842
+1.83%
$ 5.1 million $ 895,694
Mar 1, 4 AM $ 0.00827
+0.79%
$ 5.01 million $ 849,956
Mar 1, 3 AM $ 0.00821
+1.04%
$ 4.97 million $ 837,512
Mar 1, 2 AM $ 0.00812
+0.92%
$ 4.92 million $ 978,986
Mar 1, 1 AM $ 0.00805
+1.97%
$ 4.88 million $ 988,136
Mar 1, 12 AM $ 0.00789
-0.65%
$ 4.78 million $ 990,606
Feb 28, 11 PM $ 0.00794
+2.62%
$ 4.81 million $ 984,212
Feb 28, 10 PM $ 0.00774
+0.22%
$ 4.69 million $ 952,058
Feb 28, 9 PM $ 0.00772
+0.23%
$ 4.68 million $ 952,463
Feb 28, 8 PM $ 0.00771
+0.64%
$ 4.67 million $ 949,624
Feb 28, 7 PM $ 0.00766
+0.98%
$ 4.64 million $ 959,908
Feb 28, 6 PM $ 0.00758
+1.16%
$ 4.6 million $ 887,354
Feb 28, 5 PM $ 0.0075
-1.64%
$ 4.54 million $ 872,032
Feb 28, 4 PM $ 0.00761
+2.52%
$ 4.61 million $ 895,069
Feb 28, 3 PM $ 0.00743
-0.46%
$ 4.5 million $ 938,229
Feb 28, 2 PM $ 0.00746
+2.79%
$ 4.52 million $ 892,986
Feb 28, 1 PM $ 0.00721
-2.43%
$ 4.37 million $ 896,617
Feb 28, 12 PM $ 0.00739
+0.89%
$ 4.48 million $ 944,602
Feb 28, 11 AM $ 0.00732
-0.29%
$ 4.44 million $ 1.02 million
Feb 28, 10 AM $ 0.00734
+1.08%
$ 4.45 million $ 1.04 million