Koma Inu Historical Data

KOMA Page 21
Download
Date Close Price change Market cap Trading volume
3:05 PM $ 0.00768
-0.01%
$ 4.66 million $ 843,807
3:04 PM $ 0.00768
+0.04%
$ 4.65 million $ 844,006
3:03 PM $ 0.00767
-0.07%
$ 4.65 million $ 844,011
3:02 PM $ 0.00768
+0.02%
$ 4.65 million $ 843,005
3:01 PM $ 0.00768
+0.09%
$ 4.65 million $ 843,005
3:00 PM $ 0.00767
+0.08%
$ 4.65 million $ 841,790
2:59 PM $ 0.00766
+0.03%
$ 4.64 million $ 841,987
2:58 PM $ 0.00766
+0.00%
$ 4.64 million $ 840,736
2:57 PM $ 0.00766
+0.05%
$ 4.64 million $ 840,660
2:56 PM $ 0.00766
+0.00%
$ 4.64 million $ 840,889
2:55 PM $ 0.00766
+0.00%
$ 4.64 million $ 840,915
2:54 PM $ 0.00766
-0.04%
$ 4.64 million $ 840,821
2:53 PM $ 0.00766
-0.03%
$ 4.64 million $ 841,018
2:52 PM $ 0.00766
+0.01%
$ 4.64 million $ 840,610
2:51 PM $ 0.00766
-0.08%
$ 4.64 million $ 840,485
2:50 PM $ 0.00767
-0.07%
$ 4.64 million $ 840,485
2:49 PM $ 0.00767
+0.00%
$ 4.65 million $ 840,476
2:48 PM $ 0.00767
+0.03%
$ 4.65 million $ 840,777
2:47 PM $ 0.00767
+0.04%
$ 4.65 million $ 840,833
2:46 PM $ 0.00767
+0.00%
$ 4.65 million $ 841,244
2:45 PM $ 0.00767
+0.00%
$ 4.65 million $ 841,272
2:44 PM $ 0.00767
-0.13%
$ 4.65 million $ 841,259
2:43 PM $ 0.00768
-0.04%
$ 4.65 million $ 842,266
2:42 PM $ 0.00768
+0.00%
$ 4.65 million $ 842,271
2:41 PM $ 0.00768
-0.02%
$ 4.65 million $ 842,291
2:40 PM $ 0.00768
+0.00%
$ 4.65 million $ 842,600
2:39 PM $ 0.00768
+0.01%
$ 4.66 million $ 842,785
2:38 PM $ 0.00768
+0.04%
$ 4.66 million $ 842,703
2:37 PM $ 0.00768
+0.00%
$ 4.66 million $ 842,684
2:36 PM $ 0.00768
+0.01%
$ 4.66 million $ 842,684
2:35 PM $ 0.00768
+0.00%
$ 4.66 million $ 842,705
2:34 PM $ 0.00768
+0.06%
$ 4.65 million $ 842,705
2:33 PM $ 0.00767
-0.03%
$ 4.65 million $ 841,224
2:32 PM $ 0.00768
-0.07%
$ 4.65 million $ 841,229
2:31 PM $ 0.00768
+0.07%
$ 4.65 million $ 841,225
2:30 PM $ 0.00768
-0.07%
$ 4.65 million $ 841,225
2:29 PM $ 0.00768
+0.06%
$ 4.66 million $ 841,141
2:28 PM $ 0.00768
+0.03%
$ 4.66 million $ 841,117
2:27 PM $ 0.00767
+0.00%
$ 4.66 million $ 841,117
2:26 PM $ 0.00767
+0.00%
$ 4.66 million $ 841,305
2:25 PM $ 0.00767
+0.04%
$ 4.66 million $ 841,231
2:24 PM $ 0.00767
+0.19%
$ 4.65 million $ 840,619
2:23 PM $ 0.00765
+0.01%
$ 4.65 million $ 840,619
2:22 PM $ 0.00765
+0.08%
$ 4.65 million $ 840,174
2:21 PM $ 0.00765
+0.00%
$ 4.65 million $ 840,794
2:20 PM $ 0.00765
+0.02%
$ 4.65 million $ 840,823
2:19 PM $ 0.00765
+0.10%
$ 4.63 million $ 840,819
2:18 PM $ 0.00764
-0.03%
$ 4.63 million $ 840,732
2:17 PM $ 0.00764
+0.00%
$ 4.63 million $ 841,217
2:16 PM $ 0.00764
+0.00%
$ 4.63 million $ 841,218