Koma Inu Historical Data

KOMA Page 21
Download
Date Close Price change Market cap Trading volume
12:38 PM $ 0.00666
-0.56%
$ 4.04 million $ 832,284
12:37 PM $ 0.0067
-10.27%
$ 4.04 million $ 796,022
12:36 PM $ 0.00747
-0.31%
$ 4.04 million $ 1.22 million
12:35 PM $ 0.0075
-0.84%
$ 4.04 million $ 1.22 million
12:34 PM $ 0.00756
-0.70%
$ 4.58 million $ 1.41 million
12:33 PM $ 0.00761
-1.01%
$ 4.58 million $ 1.45 million
12:32 PM $ 0.00769
+0.48%
$ 4.58 million $ 1.65 million
12:31 PM $ 0.00766
+0.82%
$ 4.58 million $ 1.63 million
12:30 PM $ 0.0076
+0.87%
$ 4.58 million $ 1.61 million
12:29 PM $ 0.00753
+0.65%
$ 4.56 million $ 1.5 million
12:28 PM $ 0.00748
+0.30%
$ 4.56 million $ 1.49 million
12:27 PM $ 0.00746
-1.72%
$ 4.56 million $ 1.49 million
12:26 PM $ 0.0076
-2.31%
$ 4.56 million $ 1.46 million
12:25 PM $ 0.00778
+0.35%
$ 4.56 million $ 1.46 million
12:24 PM $ 0.00775
+0.21%
$ 4.7 million $ 1.56 million
12:23 PM $ 0.00774
+0.48%
$ 4.7 million $ 1.55 million
12:22 PM $ 0.0077
+0.55%
$ 4.7 million $ 1.55 million
12:21 PM $ 0.00766
+0.14%
$ 4.7 million $ 1.54 million
12:20 PM $ 0.00765
+0.36%
$ 4.7 million $ 1.54 million
12:19 PM $ 0.00762
+0.02%
$ 4.62 million $ 1.53 million
12:18 PM $ 0.00762
-0.07%
$ 4.62 million $ 1.53 million
12:17 PM $ 0.00763
-0.28%
$ 4.62 million $ 1.53 million
12:16 PM $ 0.00765
-0.05%
$ 4.62 million $ 1.52 million
12:15 PM $ 0.00765
+0.36%
$ 4.62 million $ 1.52 million
12:14 PM $ 0.00763
+0.12%
$ 4.62 million $ 1.52 million
12:13 PM $ 0.00762
+0.00%
$ 4.62 million $ 1.51 million
12:12 PM $ 0.00762
-0.04%
$ 4.62 million $ 1.51 million
12:11 PM $ 0.00762
+0.00%
$ 4.62 million $ 1.51 million
12:10 PM $ 0.00762
-0.06%
$ 4.62 million $ 1.51 million
12:09 PM $ 0.00762
+0.09%
$ 4.62 million $ 1.51 million
12:08 PM $ 0.00762
-0.05%
$ 4.62 million $ 1.51 million
12:07 PM $ 0.00762
+0.06%
$ 4.62 million $ 1.5 million
12:06 PM $ 0.00761
-0.16%
$ 4.62 million $ 1.5 million
12:05 PM $ 0.00763
+0.13%
$ 4.62 million $ 1.5 million
12:04 PM $ 0.00762
-0.12%
$ 4.61 million $ 1.38 million
12:03 PM $ 0.00762
+0.15%
$ 4.61 million $ 1.38 million
12:02 PM $ 0.00762
+1.42%
$ 4.61 million $ 1.37 million
12:01 PM $ 0.00751
-0.01%
$ 4.61 million $ 1.36 million
12:00 PM $ 0.00751
+0.31%
$ 4.61 million $ 1.45 million
11:59 AM $ 0.00749
+0.34%
$ 4.54 million $ 1.43 million
11:58 AM $ 0.00747
+0.14%
$ 4.54 million $ 1.42 million
11:57 AM $ 0.00745
+0.69%
$ 4.54 million $ 1.41 million
11:56 AM $ 0.0074
+0.02%
$ 4.54 million $ 1.4 million
11:55 AM $ 0.0074
+0.00%
$ 4.54 million $ 1.4 million
11:54 AM $ 0.0074
+0.11%
$ 4.49 million $ 1.4 million
11:53 AM $ 0.00739
-0.01%
$ 4.49 million $ 1.4 million
11:52 AM $ 0.0074
+0.02%
$ 4.49 million $ 1.4 million
11:51 AM $ 0.0074
-0.04%
$ 4.49 million $ 1.4 million
11:50 AM $ 0.0074
+0.17%
$ 4.49 million $ 1.4 million
11:49 AM $ 0.00739
+0.01%
$ 4.48 million $ 1.4 million