Koma Inu Historical Data

KOMA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00809
-0.41%
$ 4.9 million $ 1.08 million
Jun 20, 2 AM $ 0.00813
-0.36%
$ 4.92 million $ 1.08 million
Jun 20, 1 AM $ 0.00816
+0.67%
$ 4.94 million $ 1.1 million
Jun 20, 12 AM $ 0.0081
+0.61%
$ 4.91 million $ 1.11 million
Jun 19, 11 PM $ 0.00805
-0.29%
$ 4.88 million $ 987,189
Jun 19, 10 PM $ 0.00808
-1.02%
$ 4.89 million $ 1.13 million
Jun 19, 9 PM $ 0.00816
+0.05%
$ 4.94 million $ 1.14 million
Jun 19, 8 PM $ 0.00816
+0.24%
$ 4.94 million $ 1.15 million
Jun 19, 7 PM $ 0.00814
-0.10%
$ 4.93 million $ 1.15 million
Jun 19, 6 PM $ 0.00814
+0.28%
$ 4.93 million $ 1.16 million
Jun 19, 5 PM $ 0.00812
-0.95%
$ 4.92 million $ 1.18 million
Jun 19, 4 PM $ 0.0082
+0.62%
$ 4.97 million $ 1.17 million
Jun 19, 3 PM $ 0.00815
-1.38%
$ 4.94 million $ 1.19 million
Jun 19, 2 PM $ 0.00826
+0.31%
$ 5.01 million $ 1.24 million
Jun 19, 1 PM $ 0.00824
-0.15%
$ 4.99 million $ 1.26 million
Jun 19, 12 PM $ 0.00825
-2.01%
$ 5 million $ 1.27 million
Jun 19, 11 AM $ 0.00842
+1.53%
$ 5.1 million $ 1.3 million
Jun 19, 10 AM $ 0.00829
+0.65%
$ 5.02 million $ 1.27 million
Jun 19, 9 AM $ 0.00824
-1.72%
$ 4.99 million $ 1.3 million
Jun 19, 8 AM $ 0.00838
+0.21%
$ 5.08 million $ 1.34 million
Jun 19, 7 AM $ 0.00837
+0.15%
$ 5.07 million $ 1.34 million
Jun 19, 6 AM $ 0.00835
+1.06%
$ 5.06 million $ 1.51 million
Jun 19, 5 AM $ 0.00826
+0.05%
$ 5.01 million $ 1.55 million
Jun 19, 4 AM $ 0.00826
-1.58%
$ 5.01 million $ 1.56 million
Jun 19, 3 AM $ 0.00839
+0.37%
$ 5.09 million $ 1.57 million
Jun 19, 2 AM $ 0.00836
-0.05%
$ 5.07 million $ 1.62 million
Jun 19, 1 AM $ 0.00837
+0.84%
$ 5.07 million $ 1.62 million
Jun 19, 12 AM $ 0.0083
+2.26%
$ 5.03 million $ 1.63 million
Jun 18, 11 PM $ 0.00811
+0.24%
$ 4.92 million $ 1.61 million
Jun 18, 10 PM $ 0.00809
-0.22%
$ 4.9 million $ 1.62 million
Jun 18, 9 PM $ 0.00811
-1.54%
$ 4.92 million $ 1.65 million
Jun 18, 8 PM $ 0.00824
+1.62%
$ 4.99 million $ 1.69 million
Jun 18, 7 PM $ 0.00811
+0.12%
$ 4.91 million $ 1.7 million
Jun 18, 6 PM $ 0.0081
+0.93%
$ 4.91 million $ 1.7 million
Jun 18, 5 PM $ 0.00802
-0.43%
$ 4.86 million $ 1.69 million
Jun 18, 4 PM $ 0.00806
+1.07%
$ 4.88 million $ 1.71 million
Jun 18, 3 PM $ 0.00797
-4.90%
$ 4.83 million $ 1.72 million
Jun 18, 2 PM $ 0.00838
-2.38%
$ 5.08 million $ 1.77 million
Jun 18, 1 PM $ 0.00859
+1.99%
$ 5.2 million $ 1.78 million
Jun 18, 12 PM $ 0.00842
-3.75%
$ 5.1 million $ 1.82 million
Jun 18, 11 AM $ 0.00875
-0.96%
$ 5.3 million $ 2.16 million
Jun 18, 10 AM $ 0.00883
+0.38%
$ 5.35 million $ 2.28 million
Jun 18, 9 AM $ 0.0088
-1.77%
$ 5.33 million $ 2.44 million
Jun 18, 8 AM $ 0.00896
+1.12%
$ 5.43 million $ 2.48 million
Jun 18, 7 AM $ 0.00886
+1.34%
$ 5.37 million $ 2.37 million
Jun 18, 6 AM $ 0.00874
+1.62%
$ 5.3 million $ 2.35 million
Jun 18, 5 AM $ 0.0086
+0.52%
$ 5.21 million $ 2.31 million
Jun 18, 4 AM $ 0.00856
+0.07%
$ 5.19 million $ 2.3 million
Jun 18, 3 AM $ 0.00855
-0.44%
$ 5.18 million $ 2.31 million
Jun 18, 2 AM $ 0.00859
+3.21%
$ 5.2 million $ 2.27 million