Koma Inu Historical Data

KOMA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00734
+1.08%
$ 4.45 million $ 1.04 million
Feb 28, 9 AM $ 0.00727
+1.04%
$ 4.4 million $ 1.1 million
Feb 28, 8 AM $ 0.00719
-1.03%
$ 4.36 million $ 1.2 million
Feb 28, 7 AM $ 0.00727
+2.35%
$ 4.4 million $ 1.1 million
Feb 28, 6 AM $ 0.0071
-3.50%
$ 4.3 million $ 1.16 million
Feb 28, 5 AM $ 0.00736
-0.35%
$ 4.46 million $ 1.23 million
Feb 28, 4 AM $ 0.00738
-0.53%
$ 4.47 million $ 1.25 million
Feb 28, 3 AM $ 0.00742
+0.16%
$ 4.5 million $ 1.28 million
Feb 28, 2 AM $ 0.00741
+0.31%
$ 4.49 million $ 1.97 million
Feb 28, 1 AM $ 0.00739
+0.33%
$ 4.48 million $ 1.97 million
Feb 28, 12 AM $ 0.00736
+1.23%
$ 4.46 million $ 1.95 million
Feb 27, 11 PM $ 0.00727
+0.59%
$ 4.41 million $ 1.96 million
Feb 27, 10 PM $ 0.00723
+0.68%
$ 4.38 million $ 1.99 million
Feb 27, 9 PM $ 0.00718
+0.06%
$ 4.35 million $ 2.03 million
Feb 27, 8 PM $ 0.00718
-0.39%
$ 4.35 million $ 2.09 million
Feb 27, 7 PM $ 0.0072
-0.29%
$ 4.37 million $ 2.1 million
Feb 27, 6 PM $ 0.00723
-0.75%
$ 4.38 million $ 2.09 million
Feb 27, 5 PM $ 0.00728
+0.21%
$ 4.41 million $ 2.13 million
Feb 27, 4 PM $ 0.00727
-0.28%
$ 4.4 million $ 2.08 million
Feb 27, 3 PM $ 0.00729
+2.17%
$ 4.41 million $ 2.02 million
Feb 27, 2 PM $ 0.00713
+1.52%
$ 4.32 million $ 2.03 million
Feb 27, 1 PM $ 0.00702
-1.95%
$ 4.26 million $ 2.07 million
Feb 27, 12 PM $ 0.00716
-6.81%
$ 4.34 million $ 2.11 million
Feb 27, 11 AM $ 0.00768
+0.10%
$ 4.66 million $ 2.11 million
Feb 27, 10 AM $ 0.00767
-0.81%
$ 4.65 million $ 2.16 million
Feb 27, 9 AM $ 0.00774
+1.45%
$ 4.69 million $ 2.15 million
Feb 27, 8 AM $ 0.00763
-1.05%
$ 4.62 million $ 2.08 million
Feb 27, 7 AM $ 0.00771
-1.25%
$ 4.67 million $ 2.08 million
Feb 27, 6 AM $ 0.0078
-0.36%
$ 4.73 million $ 2.04 million
Feb 27, 5 AM $ 0.00783
-0.37%
$ 4.75 million $ 1.95 million
Feb 27, 4 AM $ 0.00786
+0.43%
$ 4.76 million $ 1.97 million
Feb 27, 3 AM $ 0.00784
+1.40%
$ 4.75 million $ 1.67 million
Feb 27, 2 AM $ 0.00774
+0.75%
$ 4.69 million $ 1.69 million
Feb 27, 1 AM $ 0.00767
+0.26%
$ 4.65 million $ 1.16 million
Feb 27, 12 AM $ 0.00765
+0.21%
$ 4.64 million $ 1.16 million
Feb 26, 11 PM $ 0.00764
-3.00%
$ 4.63 million $ 1.16 million
Feb 26, 10 PM $ 0.00788
+0.80%
$ 4.77 million $ 1.14 million
Feb 26, 9 PM $ 0.00781
+1.15%
$ 4.73 million $ 1.11 million
Feb 26, 8 PM $ 0.0077
+0.17%
$ 4.67 million $ 1.89 million
Feb 26, 7 PM $ 0.00769
+0.83%
$ 4.66 million $ 1.89 million
Feb 26, 6 PM $ 0.00763
+1.20%
$ 4.62 million $ 1.88 million
Feb 26, 5 PM $ 0.00754
-0.89%
$ 4.57 million $ 1.85 million
Feb 26, 4 PM $ 0.00761
-0.57%
$ 4.61 million $ 1.84 million
Feb 26, 3 PM $ 0.00765
-1.70%
$ 4.64 million $ 1.84 million
Feb 26, 2 PM $ 0.00778
-0.51%
$ 4.72 million $ 1.61 million
Feb 26, 1 PM $ 0.00782
+0.52%
$ 4.74 million $ 1.57 million
Feb 26, 12 PM $ 0.00778
-2.93%
$ 4.71 million $ 1.49 million
Feb 26, 11 AM $ 0.00802
+0.16%
$ 4.86 million $ 1.39 million
Feb 26, 10 AM $ 0.008
-1.03%
$ 4.85 million $ 1.35 million
Feb 26, 9 AM $ 0.00809
+0.30%
$ 4.9 million $ 1.32 million