Koma Inu Historical Data

KOMA Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00725
+3.22%
$ 4.39 million $ 567,208
May 3, 1 PM $ 0.00702
-0.42%
$ 4.25 million $ 499,063
May 3, 12 PM $ 0.00705
-0.15%
$ 4.27 million $ 498,695
May 3, 11 AM $ 0.00706
-0.74%
$ 4.28 million $ 496,420
May 3, 10 AM $ 0.00711
-0.50%
$ 4.31 million $ 487,411
May 3, 9 AM $ 0.00715
-2.35%
$ 4.33 million $ 471,023
May 3, 8 AM $ 0.00732
+6.45%
$ 4.44 million $ 458,347
May 3, 7 AM $ 0.00688
-0.65%
$ 4.17 million $ 423,913
May 3, 6 AM $ 0.00692
-0.04%
$ 4.19 million $ 421,111
May 3, 5 AM $ 0.00691
+0.43%
$ 4.19 million $ 421,050
May 3, 4 AM $ 0.00688
-0.37%
$ 4.17 million $ 422,735
May 3, 3 AM $ 0.00691
-0.47%
$ 4.19 million $ 424,712
May 3, 2 AM $ 0.00694
-0.70%
$ 4.21 million $ 428,430
May 3, 1 AM $ 0.00699
-2.36%
$ 4.24 million $ 427,314
May 3, 12 AM $ 0.00716
+1.08%
$ 4.34 million $ 420,311
May 2, 11 PM $ 0.00708
-0.73%
$ 4.29 million $ 417,127
May 2, 10 PM $ 0.00713
-0.38%
$ 4.32 million $ 414,062
May 2, 9 PM $ 0.00716
+0.89%
$ 4.34 million $ 406,846
May 2, 8 PM $ 0.0071
+0.00%
$ 4.3 million $ 385,301
May 2, 7 PM $ 0.0071
-0.19%
$ 4.3 million $ 380,845
May 2, 6 PM $ 0.00711
-0.73%
$ 4.31 million $ 373,241
May 2, 5 PM $ 0.00717
+1.63%
$ 4.35 million $ 368,115
May 2, 4 PM $ 0.00706
+1.11%
$ 4.28 million $ 345,086
May 2, 3 PM $ 0.00698
+0.59%
$ 4.23 million $ 332,348
May 2, 2 PM $ 0.00694
+1.20%
$ 4.2 million $ 327,009
May 2, 1 PM $ 0.00686
+0.54%
$ 4.15 million $ 332,184
May 2, 12 PM $ 0.00682
+0.36%
$ 4.13 million $ 334,899
May 2, 11 AM $ 0.00679
-0.60%
$ 4.12 million $ 348,244
May 2, 10 AM $ 0.00684
-1.01%
$ 4.14 million $ 412,784
May 2, 9 AM $ 0.0069
-0.27%
$ 4.18 million $ 477,358
May 2, 8 AM $ 0.00692
-0.15%
$ 4.2 million $ 580,745
May 2, 7 AM $ 0.00693
+0.43%
$ 4.2 million $ 630,411
May 2, 6 AM $ 0.0069
-0.33%
$ 4.18 million $ 628,133
May 2, 5 AM $ 0.00693
-0.56%
$ 4.2 million $ 629,377
May 2, 4 AM $ 0.00697
-0.31%
$ 4.22 million $ 622,972
May 2, 3 AM $ 0.00699
+1.40%
$ 4.23 million $ 618,885
May 2, 2 AM $ 0.00689
-0.26%
$ 4.18 million $ 618,684
May 2, 1 AM $ 0.00691
-0.42%
$ 4.19 million $ 615,707
May 2, 12 AM $ 0.00694
+1.49%
$ 4.2 million $ 611,217
May 1, 11 PM $ 0.00684
-0.02%
$ 4.14 million $ 618,480
May 1, 10 PM $ 0.00684
-0.17%
$ 4.14 million $ 618,701
May 1, 9 PM $ 0.00685
+0.27%
$ 4.15 million $ 618,481
May 1, 8 PM $ 0.00683
-0.89%
$ 4.14 million $ 621,639
May 1, 7 PM $ 0.00689
-0.11%
$ 4.18 million $ 627,453
May 1, 6 PM $ 0.0069
-0.18%
$ 4.18 million $ 631,029
May 1, 5 PM $ 0.00691
-0.36%
$ 4.19 million $ 633,944
May 1, 4 PM $ 0.00694
+0.43%
$ 4.2 million $ 692,936
May 1, 3 PM $ 0.00691
-0.44%
$ 4.19 million $ 692,165
May 1, 2 PM $ 0.00694
-0.28%
$ 4.2 million $ 693,360
May 1, 1 PM $ 0.00696
+0.31%
$ 4.22 million $ 696,708