Koma Inu Historical Data

KOMA Page 22
Date Close Price change Market cap Trading volume
3:47 PM $ 0.00781
+0.00%
$ 4.74 million $ 874,197
3:46 PM $ 0.00781
+0.00%
$ 4.74 million $ 874,374
3:45 PM $ 0.00781
+0.04%
$ 4.74 million $ 875,452
3:44 PM $ 0.00781
+0.07%
$ 4.73 million $ 878,060
3:43 PM $ 0.0078
-0.07%
$ 4.73 million $ 877,421
3:42 PM $ 0.00781
+0.03%
$ 4.73 million $ 877,408
3:41 PM $ 0.00781
-0.05%
$ 4.73 million $ 877,408
3:40 PM $ 0.00781
-0.08%
$ 4.73 million $ 877,292
3:39 PM $ 0.00782
-0.23%
$ 4.74 million $ 877,636
3:38 PM $ 0.00784
+0.00%
$ 4.74 million $ 876,190
3:37 PM $ 0.00784
-0.05%
$ 4.74 million $ 875,287
3:36 PM $ 0.00784
-0.06%
$ 4.74 million $ 875,476
3:35 PM $ 0.00784
-0.01%
$ 4.74 million $ 875,476
3:34 PM $ 0.00784
+0.10%
$ 4.75 million $ 873,734
3:33 PM $ 0.00784
+0.12%
$ 4.75 million $ 872,155
3:32 PM $ 0.00783
-0.07%
$ 4.75 million $ 871,373
3:31 PM $ 0.00783
-0.01%
$ 4.75 million $ 872,405
3:30 PM $ 0.00783
-0.05%
$ 4.75 million $ 872,269
3:29 PM $ 0.00784
+0.47%
$ 4.75 million $ 872,612
3:28 PM $ 0.0078
+0.15%
$ 4.75 million $ 874,290
3:27 PM $ 0.00779
+0.45%
$ 4.75 million $ 862,878
3:26 PM $ 0.00775
+0.02%
$ 4.75 million $ 859,056
3:25 PM $ 0.00775
-0.02%
$ 4.75 million $ 859,050
3:24 PM $ 0.00775
+0.23%
$ 4.7 million $ 857,626
3:23 PM $ 0.00774
+0.19%
$ 4.7 million $ 855,994
3:22 PM $ 0.00772
+0.01%
$ 4.7 million $ 855,795
3:21 PM $ 0.00773
-0.06%
$ 4.7 million $ 855,808
3:20 PM $ 0.00773
+0.21%
$ 4.7 million $ 854,010
3:19 PM $ 0.00771
+0.07%
$ 4.67 million $ 852,688
3:18 PM $ 0.00771
+0.09%
$ 4.67 million $ 852,688
3:17 PM $ 0.0077
-0.06%
$ 4.67 million $ 852,820
3:16 PM $ 0.00771
+0.03%
$ 4.67 million $ 851,673
3:15 PM $ 0.0077
+0.06%
$ 4.67 million $ 849,781
3:14 PM $ 0.0077
-0.03%
$ 4.67 million $ 849,516
3:13 PM $ 0.0077
-0.03%
$ 4.67 million $ 849,412
3:12 PM $ 0.0077
+0.15%
$ 4.67 million $ 846,657
3:11 PM $ 0.00769
-0.01%
$ 4.67 million $ 845,816
3:10 PM $ 0.00769
-0.03%
$ 4.67 million $ 845,487
3:09 PM $ 0.00769
+0.18%
$ 4.66 million $ 844,159
3:08 PM $ 0.00768
+0.01%
$ 4.66 million $ 843,673
3:07 PM $ 0.00768
+0.01%
$ 4.66 million $ 843,663
3:06 PM $ 0.00767
-0.02%
$ 4.66 million $ 843,693
3:05 PM $ 0.00768
-0.01%
$ 4.66 million $ 843,807
3:04 PM $ 0.00768
+0.04%
$ 4.65 million $ 844,006
3:03 PM $ 0.00767
-0.07%
$ 4.65 million $ 844,011
3:02 PM $ 0.00768
+0.02%
$ 4.65 million $ 843,005
3:01 PM $ 0.00768
+0.09%
$ 4.65 million $ 843,005
3:00 PM $ 0.00767
+0.08%
$ 4.65 million $ 841,790
2:59 PM $ 0.00766
+0.03%
$ 4.64 million $ 841,987
2:58 PM $ 0.00766
+0.00%
$ 4.64 million $ 840,736