Koma Inu Historical Data

KOMA Page 22
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00676
+0.61%
$ 4.39 million $ 1.93 million
12:50 PM $ 0.00672
+0.54%
$ 4.39 million $ 1.92 million
12:49 PM $ 0.00669
-0.42%
$ 4.05 million $ 1.91 million
12:48 PM $ 0.00672
+0.53%
$ 4.05 million $ 1.9 million
12:47 PM $ 0.00667
+1.52%
$ 4.05 million $ 1.88 million
12:46 PM $ 0.00656
+0.38%
$ 4.05 million $ 1.87 million
12:45 PM $ 0.00654
+0.09%
$ 4.05 million $ 1.84 million
12:44 PM $ 0.00653
-0.05%
$ 3.96 million $ 1.84 million
12:43 PM $ 0.00654
+0.00%
$ 3.96 million $ 1.84 million
12:42 PM $ 0.00654
-0.19%
$ 3.96 million $ 1.11 million
12:41 PM $ 0.00655
-0.73%
$ 3.96 million $ 1.09 million
12:40 PM $ 0.00663
-0.49%
$ 3.96 million $ 878,508
12:39 PM $ 0.00666
+0.09%
$ 4.04 million $ 878,508
12:38 PM $ 0.00666
-0.56%
$ 4.04 million $ 832,284
12:37 PM $ 0.0067
-10.27%
$ 4.04 million $ 796,022
12:36 PM $ 0.00747
-0.31%
$ 4.04 million $ 1.22 million
12:35 PM $ 0.0075
-0.84%
$ 4.04 million $ 1.22 million
12:34 PM $ 0.00756
-0.70%
$ 4.58 million $ 1.41 million
12:33 PM $ 0.00761
-1.01%
$ 4.58 million $ 1.45 million
12:32 PM $ 0.00769
+0.48%
$ 4.58 million $ 1.65 million
12:31 PM $ 0.00766
+0.82%
$ 4.58 million $ 1.63 million
12:30 PM $ 0.0076
+0.87%
$ 4.58 million $ 1.61 million
12:29 PM $ 0.00753
+0.65%
$ 4.56 million $ 1.5 million
12:28 PM $ 0.00748
+0.30%
$ 4.56 million $ 1.49 million
12:27 PM $ 0.00746
-1.72%
$ 4.56 million $ 1.49 million
12:26 PM $ 0.0076
-2.31%
$ 4.56 million $ 1.46 million
12:25 PM $ 0.00778
+0.35%
$ 4.56 million $ 1.46 million
12:24 PM $ 0.00775
+0.21%
$ 4.7 million $ 1.56 million
12:23 PM $ 0.00774
+0.48%
$ 4.7 million $ 1.55 million
12:22 PM $ 0.0077
+0.55%
$ 4.7 million $ 1.55 million
12:21 PM $ 0.00766
+0.14%
$ 4.7 million $ 1.54 million
12:20 PM $ 0.00765
+0.36%
$ 4.7 million $ 1.54 million
12:19 PM $ 0.00762
+0.02%
$ 4.62 million $ 1.53 million
12:18 PM $ 0.00762
-0.07%
$ 4.62 million $ 1.53 million
12:17 PM $ 0.00763
-0.28%
$ 4.62 million $ 1.53 million
12:16 PM $ 0.00765
-0.05%
$ 4.62 million $ 1.52 million
12:15 PM $ 0.00765
+0.36%
$ 4.62 million $ 1.52 million
12:14 PM $ 0.00763
+0.12%
$ 4.62 million $ 1.52 million
12:13 PM $ 0.00762
+0.00%
$ 4.62 million $ 1.51 million
12:12 PM $ 0.00762
-0.04%
$ 4.62 million $ 1.51 million
12:11 PM $ 0.00762
+0.00%
$ 4.62 million $ 1.51 million
12:10 PM $ 0.00762
-0.06%
$ 4.62 million $ 1.51 million
12:09 PM $ 0.00762
+0.09%
$ 4.62 million $ 1.51 million
12:08 PM $ 0.00762
-0.05%
$ 4.62 million $ 1.51 million
12:07 PM $ 0.00762
+0.06%
$ 4.62 million $ 1.5 million
12:06 PM $ 0.00761
-0.16%
$ 4.62 million $ 1.5 million
12:05 PM $ 0.00763
+0.13%
$ 4.62 million $ 1.5 million
12:04 PM $ 0.00762
-0.12%
$ 4.61 million $ 1.38 million
12:03 PM $ 0.00762
+0.15%
$ 4.61 million $ 1.38 million
12:02 PM $ 0.00762
+1.42%
$ 4.61 million $ 1.37 million