Koma Inu Historical Data

KOMA Page 22
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0172
+0.00%
$ 10.2 million $ 14.97 million
4:09 AM $ 0.0172
-0.01%
$ 10.44 million $ 14.98 million
4:08 AM $ 0.0172
+0.12%
$ 10.44 million $ 14.98 million
4:07 AM $ 0.0172
-0.08%
$ 10.44 million $ 14.99 million
4:06 AM $ 0.0172
-0.02%
$ 10.44 million $ 15 million
4:05 AM $ 0.0172
-0.18%
$ 10.44 million $ 15 million
4:04 AM $ 0.0173
+0.03%
$ 10.48 million $ 15.01 million
4:03 AM $ 0.0173
-0.04%
$ 10.48 million $ 15.02 million
4:02 AM $ 0.0172
+0.10%
$ 10.48 million $ 15.03 million
4:01 AM $ 0.0172
+0.27%
$ 10.48 million $ 15.09 million
4:00 AM $ 0.0172
+0.15%
$ 10.48 million $ 15.09 million
3:59 AM $ 0.0172
+0.04%
$ 10.42 million $ 15.1 million
3:58 AM $ 0.0172
-0.08%
$ 10.42 million $ 15.1 million
3:57 AM $ 0.0171
+0.64%
$ 10.42 million $ 15.1 million
3:56 AM $ 0.0171
+0.03%
$ 10.42 million $ 15.13 million
3:55 AM $ 0.017
+0.11%
$ 10.42 million $ 15.14 million
3:54 AM $ 0.0169
-0.12%
$ 10.25 million $ 15.14 million
3:53 AM $ 0.0169
+0.00%
$ 10.25 million $ 15.15 million
3:52 AM $ 0.0169
+0.41%
$ 10.25 million $ 15.16 million
3:51 AM $ 0.0168
+0.11%
$ 10.25 million $ 15.17 million
3:50 AM $ 0.0167
+0.19%
$ 10.25 million $ 15.18 million
3:49 AM $ 0.0167
+0.19%
$ 10.11 million $ 15.18 million
3:48 AM $ 0.0167
+0.12%
$ 10.11 million $ 15.19 million
3:47 AM $ 0.0166
-0.60%
$ 10.11 million $ 15.2 million
3:46 AM $ 0.0167
+0.09%
$ 10.11 million $ 15.21 million
3:45 AM $ 0.0168
-0.49%
$ 10.11 million $ 15.22 million
3:44 AM $ 0.017
-0.24%
$ 10.31 million $ 15.22 million
3:43 AM $ 0.0171
+0.25%
$ 10.31 million $ 15.24 million
3:42 AM $ 0.017
+0.32%
$ 10.31 million $ 15.24 million
3:41 AM $ 0.0171
-0.10%
$ 10.31 million $ 15.25 million
3:40 AM $ 0.0169
+0.75%
$ 10.31 million $ 15.26 million
3:39 AM $ 0.0168
+0.44%
$ 10.16 million $ 15.26 million
3:38 AM $ 0.0167
-0.07%
$ 10.16 million $ 15.27 million
3:37 AM $ 0.0167
-0.40%
$ 10.16 million $ 15.27 million
3:36 AM $ 0.0168
+0.31%
$ 10.16 million $ 15.29 million
3:35 AM $ 0.0167
-0.03%
$ 10.16 million $ 15.29 million
3:34 AM $ 0.0168
+0.04%
$ 10.15 million $ 15.3 million
3:33 AM $ 0.0168
-0.19%
$ 10.15 million $ 15.32 million
3:32 AM $ 0.017
-1.10%
$ 10.15 million $ 15.32 million
3:31 AM $ 0.0172
-0.45%
$ 10.15 million $ 15.34 million
3:30 AM $ 0.0172
-0.15%
$ 10.15 million $ 15.35 million
3:29 AM $ 0.0174
-0.37%
$ 10.54 million $ 15.36 million
3:28 AM $ 0.0175
+0.03%
$ 10.54 million $ 15.37 million
3:27 AM $ 0.0174
+0.49%
$ 10.54 million $ 15.38 million
3:26 AM $ 0.0173
+0.46%
$ 10.54 million $ 15.4 million
3:25 AM $ 0.017
+0.29%
$ 10.54 million $ 15.42 million
3:24 AM $ 0.0169
+0.19%
$ 10.27 million $ 15.42 million
3:23 AM $ 0.0169
+0.02%
$ 10.27 million $ 15.43 million
3:22 AM $ 0.0169
+0.11%
$ 10.27 million $ 15.45 million
3:21 AM $ 0.0168
+0.14%
$ 10.27 million $ 15.47 million