Koma Inu Historical Data

KOMA Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.00696
+0.31%
$ 4.22 million $ 696,708
May 1, 12 PM $ 0.00694
-0.32%
$ 4.2 million $ 771,818
May 1, 11 AM $ 0.00696
+0.99%
$ 4.22 million $ 764,560
May 1, 10 AM $ 0.00689
-0.28%
$ 4.18 million $ 699,073
May 1, 9 AM $ 0.00693
+0.04%
$ 4.2 million $ 633,536
May 1, 8 AM $ 0.00692
+1.89%
$ 4.2 million $ 530,725
May 1, 7 AM $ 0.00684
+0.24%
$ 4.15 million $ 480,327
May 1, 6 AM $ 0.00683
-0.24%
$ 4.14 million $ 479,332
May 1, 5 AM $ 0.00687
+1.39%
$ 4.16 million $ 488,659
May 1, 4 AM $ 0.00673
+0.50%
$ 4.08 million $ 491,800
May 1, 3 AM $ 0.00669
+1.17%
$ 4.06 million $ 508,197
May 1, 2 AM $ 0.00662
-0.76%
$ 4.01 million $ 507,103
May 1, 1 AM $ 0.00666
+0.58%
$ 4.03 million $ 509,888
May 1, 12 AM $ 0.00662
-0.97%
$ 4.01 million $ 512,544
Apr 30, 11 PM $ 0.00668
+0.01%
$ 4.05 million $ 503,486
Apr 30, 10 PM $ 0.00668
-0.76%
$ 4.05 million $ 500,292
Apr 30, 9 PM $ 0.00674
+0.30%
$ 4.09 million $ 500,651
Apr 30, 8 PM $ 0.00672
-0.52%
$ 4.07 million $ 496,804
Apr 30, 7 PM $ 0.00676
+0.90%
$ 4.1 million $ 495,256
Apr 30, 6 PM $ 0.0067
+0.82%
$ 4.06 million $ 494,718
Apr 30, 5 PM $ 0.00664
-1.90%
$ 4.02 million $ 534,053
Apr 30, 4 PM $ 0.00677
+0.68%
$ 4.1 million $ 479,754
Apr 30, 3 PM $ 0.00673
-0.11%
$ 4.08 million $ 475,697
Apr 30, 2 PM $ 0.00673
-0.71%
$ 4.08 million $ 472,920
Apr 30, 1 PM $ 0.00678
+0.68%
$ 4.11 million $ 474,784
Apr 30, 12 PM $ 0.00674
+0.18%
$ 4.08 million $ 396,878
Apr 30, 11 AM $ 0.00672
-0.91%
$ 4.07 million $ 393,361
Apr 30, 10 AM $ 0.00679
-0.45%
$ 4.11 million $ 516,271
Apr 30, 9 AM $ 0.00682
-0.33%
$ 4.13 million $ 516,334
Apr 30, 8 AM $ 0.00684
-0.12%
$ 4.15 million $ 507,984
Apr 30, 7 AM $ 0.00685
+0.04%
$ 4.15 million $ 511,394
Apr 30, 6 AM $ 0.00685
-0.02%
$ 4.15 million $ 513,119
Apr 30, 5 AM $ 0.00685
+0.18%
$ 4.15 million $ 501,977
Apr 30, 4 AM $ 0.00684
-0.65%
$ 4.14 million $ 496,767
Apr 30, 3 AM $ 0.00688
-0.92%
$ 4.17 million $ 460,383
Apr 30, 2 AM $ 0.00695
-0.25%
$ 4.21 million $ 459,255
Apr 30, 1 AM $ 0.00697
+0.41%
$ 4.22 million $ 463,513
Apr 30, 12 AM $ 0.00694
+0.46%
$ 4.2 million $ 473,784
Apr 29, 11 PM $ 0.00692
-0.06%
$ 4.19 million $ 476,475
Apr 29, 10 PM $ 0.00692
-0.50%
$ 4.19 million $ 478,328
Apr 29, 9 PM $ 0.00696
+0.78%
$ 4.21 million $ 486,748
Apr 29, 8 PM $ 0.0069
+0.87%
$ 4.18 million $ 490,290
Apr 29, 7 PM $ 0.00684
-1.53%
$ 4.14 million $ 499,550
Apr 29, 6 PM $ 0.00695
-5.21%
$ 4.21 million $ 495,417
Apr 29, 5 PM $ 0.00733
-0.27%
$ 4.44 million $ 439,830
Apr 29, 4 PM $ 0.00735
-0.63%
$ 4.45 million $ 459,735
Apr 29, 3 PM $ 0.0074
-2.17%
$ 4.49 million $ 533,368
Apr 29, 2 PM $ 0.00757
-1.85%
$ 4.58 million $ 556,442
Apr 29, 1 PM $ 0.00771
+0.96%
$ 4.67 million $ 545,977
Apr 29, 12 PM $ 0.00764
-0.90%
$ 4.63 million $ 551,621