Koma Inu Historical Data

KOMA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00859
+3.21%
$ 5.2 million $ 2.27 million
Jun 18, 1 AM $ 0.00832
-2.77%
$ 5.04 million $ 2.1 million
Jun 18, 12 AM $ 0.00856
-0.75%
$ 5.19 million $ 2.34 million
Jun 17, 11 PM $ 0.00863
+0.22%
$ 5.23 million $ 2.2 million
Jun 17, 10 PM $ 0.00861
-2.60%
$ 5.22 million $ 2.32 million
Jun 17, 9 PM $ 0.00884
+2.56%
$ 5.35 million $ 2.31 million
Jun 17, 8 PM $ 0.00862
-0.15%
$ 5.22 million $ 2.26 million
Jun 17, 7 PM $ 0.00863
+0.74%
$ 5.23 million $ 2.23 million
Jun 17, 6 PM $ 0.00857
+0.35%
$ 5.19 million $ 2.21 million
Jun 17, 5 PM $ 0.00854
+1.81%
$ 5.17 million $ 2.2 million
Jun 17, 4 PM $ 0.00838
+2.62%
$ 5.08 million $ 2.17 million
Jun 17, 3 PM $ 0.00817
-2.75%
$ 4.95 million $ 2.16 million
Jun 17, 2 PM $ 0.0084
-2.05%
$ 5.09 million $ 2.14 million
Jun 17, 1 PM $ 0.00858
+2.20%
$ 5.2 million $ 2.14 million
Jun 17, 12 PM $ 0.00839
-4.31%
$ 5.09 million $ 2.07 million
Jun 17, 11 AM $ 0.00876
+0.81%
$ 5.31 million $ 1.77 million
Jun 17, 10 AM $ 0.00869
+6.28%
$ 5.26 million $ 1.63 million
Jun 17, 9 AM $ 0.00818
+1.31%
$ 4.95 million $ 1.43 million
Jun 17, 8 AM $ 0.00807
+2.12%
$ 4.89 million $ 1.35 million
Jun 17, 7 AM $ 0.0079
+0.80%
$ 4.79 million $ 1.29 million
Jun 17, 6 AM $ 0.00784
+1.81%
$ 4.75 million $ 1.27 million
Jun 17, 5 AM $ 0.00771
-0.22%
$ 4.67 million $ 1.15 million
Jun 17, 4 AM $ 0.0077
+1.11%
$ 4.66 million $ 1.27 million
Jun 17, 3 AM $ 0.00761
-0.77%
$ 4.61 million $ 1.14 million
Jun 17, 2 AM $ 0.00767
-1.29%
$ 4.65 million $ 1.14 million
Jun 17, 1 AM $ 0.00777
+5.35%
$ 4.71 million $ 1.23 million
Jun 17, 12 AM $ 0.00738
+0.93%
$ 4.47 million $ 1.13 million
Jun 16, 11 PM $ 0.00731
-0.01%
$ 4.43 million $ 1.13 million
Jun 16, 10 PM $ 0.00731
+0.09%
$ 4.43 million $ 1.12 million
Jun 16, 9 PM $ 0.0073
-0.80%
$ 4.43 million $ 1.13 million
Jun 16, 8 PM $ 0.00736
+0.52%
$ 4.46 million $ 1.02 million
Jun 16, 7 PM $ 0.00732
+0.08%
$ 4.44 million $ 1.12 million
Jun 16, 6 PM $ 0.00732
+0.09%
$ 4.43 million $ 1.12 million
Jun 16, 5 PM $ 0.00731
-0.07%
$ 4.43 million $ 1.02 million
Jun 16, 4 PM $ 0.0073
+3.08%
$ 4.42 million $ 1.09 million
Jun 16, 3 PM $ 0.00708
-0.26%
$ 4.29 million $ 1.05 million
Jun 16, 2 PM $ 0.0071
+0.55%
$ 4.3 million $ 1.06 million
Jun 16, 1 PM $ 0.00703
+0.00%
$ 4.26 million $ 963,157
Jun 16, 12 PM $ 0.00703
+0.54%
$ 4.26 million $ 1.43 million
Jun 16, 11 AM $ 0.00702
+0.04%
$ 4.25 million $ 1.91 million
Jun 16, 10 AM $ 0.00702
+1.23%
$ 4.25 million $ 1.98 million
Jun 16, 9 AM $ 0.00693
+0.55%
$ 4.2 million $ 1.99 million
Jun 16, 8 AM $ 0.00689
+1.34%
$ 4.18 million $ 2.06 million
Jun 16, 7 AM $ 0.0068
-0.28%
$ 4.12 million $ 2.21 million
Jun 16, 6 AM $ 0.00682
+0.66%
$ 4.13 million $ 2.2 million
Jun 16, 5 AM $ 0.00678
+0.40%
$ 4.11 million $ 2.19 million
Jun 16, 4 AM $ 0.00675
-0.64%
$ 4.09 million $ 2.18 million
Jun 16, 3 AM $ 0.0068
+0.49%
$ 4.12 million $ 2.01 million
Jun 16, 2 AM $ 0.00676
-1.10%
$ 4.1 million $ 2.18 million
Jun 16, 1 AM $ 0.00684
+0.22%
$ 4.14 million $ 2.18 million