Koma Inu Historical Data

KOMA Page 23
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00715
-0.12%
$ 4.31 million $ 2.17 million
1:10 PM $ 0.00716
-0.03%
$ 4.31 million $ 2.17 million
1:09 PM $ 0.00716
+0.05%
$ 4.34 million $ 2.17 million
1:08 PM $ 0.00716
+0.07%
$ 4.34 million $ 2.17 million
1:07 PM $ 0.00716
+0.36%
$ 4.34 million $ 2.16 million
1:06 PM $ 0.00713
+0.17%
$ 4.34 million $ 2.16 million
1:05 PM $ 0.00712
-0.64%
$ 4.34 million $ 2.16 million
1:04 PM $ 0.00716
+0.56%
$ 4.34 million $ 2.15 million
1:03 PM $ 0.00712
-0.05%
$ 4.34 million $ 2.15 million
1:02 PM $ 0.00713
-1.18%
$ 4.34 million $ 2.16 million
1:01 PM $ 0.00721
-0.13%
$ 4.34 million $ 2.15 million
1:00 PM $ 0.00722
-0.96%
$ 4.34 million $ 2.16 million
12:59 PM $ 0.00729
-0.32%
$ 4.42 million $ 2.15 million
12:58 PM $ 0.00731
-0.30%
$ 4.42 million $ 2.15 million
12:57 PM $ 0.00733
+0.85%
$ 4.42 million $ 2.15 million
12:56 PM $ 0.00728
-0.37%
$ 4.42 million $ 2.13 million
12:55 PM $ 0.0073
+0.97%
$ 4.42 million $ 2.13 million
12:54 PM $ 0.00724
+1.70%
$ 4.39 million $ 2.07 million
12:53 PM $ 0.00711
+1.25%
$ 4.39 million $ 1.99 million
12:52 PM $ 0.00703
+3.03%
$ 4.39 million $ 1.97 million
12:51 PM $ 0.00676
+0.61%
$ 4.39 million $ 1.93 million
12:50 PM $ 0.00672
+0.54%
$ 4.39 million $ 1.92 million
12:49 PM $ 0.00669
-0.42%
$ 4.05 million $ 1.91 million
12:48 PM $ 0.00672
+0.53%
$ 4.05 million $ 1.9 million
12:47 PM $ 0.00667
+1.52%
$ 4.05 million $ 1.88 million
12:46 PM $ 0.00656
+0.38%
$ 4.05 million $ 1.87 million
12:45 PM $ 0.00654
+0.09%
$ 4.05 million $ 1.84 million
12:44 PM $ 0.00653
-0.05%
$ 3.96 million $ 1.84 million
12:43 PM $ 0.00654
+0.00%
$ 3.96 million $ 1.84 million
12:42 PM $ 0.00654
-0.19%
$ 3.96 million $ 1.11 million
12:41 PM $ 0.00655
-0.73%
$ 3.96 million $ 1.09 million
12:40 PM $ 0.00663
-0.49%
$ 3.96 million $ 878,508
12:39 PM $ 0.00666
+0.09%
$ 4.04 million $ 878,508
12:38 PM $ 0.00666
-0.56%
$ 4.04 million $ 832,284
12:37 PM $ 0.0067
-10.27%
$ 4.04 million $ 796,022
12:36 PM $ 0.00747
-0.31%
$ 4.04 million $ 1.22 million
12:35 PM $ 0.0075
-0.84%
$ 4.04 million $ 1.22 million
12:34 PM $ 0.00756
-0.70%
$ 4.58 million $ 1.41 million
12:33 PM $ 0.00761
-1.01%
$ 4.58 million $ 1.45 million
12:32 PM $ 0.00769
+0.48%
$ 4.58 million $ 1.65 million
12:31 PM $ 0.00766
+0.82%
$ 4.58 million $ 1.63 million
12:30 PM $ 0.0076
+0.87%
$ 4.58 million $ 1.61 million
12:29 PM $ 0.00753
+0.65%
$ 4.56 million $ 1.5 million
12:28 PM $ 0.00748
+0.30%
$ 4.56 million $ 1.49 million
12:27 PM $ 0.00746
-1.72%
$ 4.56 million $ 1.49 million
12:26 PM $ 0.0076
-2.31%
$ 4.56 million $ 1.46 million
12:25 PM $ 0.00778
+0.35%
$ 4.56 million $ 1.46 million
12:24 PM $ 0.00775
+0.21%
$ 4.7 million $ 1.56 million
12:23 PM $ 0.00774
+0.48%
$ 4.7 million $ 1.55 million
12:22 PM $ 0.0077
+0.55%
$ 4.7 million $ 1.55 million