Koma Inu Historical Data

KOMA Page 23
Download
Date Close Price change Market cap Trading volume
4:41 PM $ 0.00783
-0.07%
$ 4.76 million $ 878,356
4:40 PM $ 0.00784
+0.00%
$ 4.76 million $ 879,105
4:39 PM $ 0.00784
-0.11%
$ 4.75 million $ 879,255
4:38 PM $ 0.00785
-0.02%
$ 4.75 million $ 879,207
4:37 PM $ 0.00785
-0.08%
$ 4.75 million $ 879,213
4:36 PM $ 0.00785
-0.02%
$ 4.75 million $ 879,148
4:35 PM $ 0.00786
+0.01%
$ 4.75 million $ 879,148
4:34 PM $ 0.00786
-0.03%
$ 4.76 million $ 879,064
4:33 PM $ 0.00786
+0.06%
$ 4.76 million $ 878,739
4:32 PM $ 0.00785
-0.02%
$ 4.76 million $ 878,282
4:31 PM $ 0.00786
+0.17%
$ 4.76 million $ 876,914
4:30 PM $ 0.00784
+0.03%
$ 4.76 million $ 876,351
4:29 PM $ 0.00784
+0.38%
$ 4.75 million $ 874,604
4:28 PM $ 0.00781
+0.18%
$ 4.75 million $ 872,750
4:27 PM $ 0.0078
-0.07%
$ 4.75 million $ 872,723
4:26 PM $ 0.00779
+0.06%
$ 4.75 million $ 872,695
4:25 PM $ 0.00779
+0.00%
$ 4.75 million $ 871,740
4:24 PM $ 0.00779
-0.04%
$ 4.72 million $ 871,754
4:23 PM $ 0.00779
-0.07%
$ 4.72 million $ 871,702
4:22 PM $ 0.00779
+0.00%
$ 4.72 million $ 871,702
4:21 PM $ 0.00779
-0.03%
$ 4.72 million $ 871,702
4:20 PM $ 0.0078
-0.11%
$ 4.72 million $ 871,841
4:19 PM $ 0.00781
-0.04%
$ 4.73 million $ 872,015
4:18 PM $ 0.00781
-0.01%
$ 4.73 million $ 872,015
4:17 PM $ 0.00781
+0.00%
$ 4.73 million $ 872,025
4:16 PM $ 0.00781
+0.13%
$ 4.73 million $ 872,020
4:15 PM $ 0.0078
+0.00%
$ 4.73 million $ 870,569
4:14 PM $ 0.0078
-0.03%
$ 4.73 million $ 870,569
4:13 PM $ 0.0078
+0.04%
$ 4.73 million $ 870,744
4:12 PM $ 0.0078
+0.01%
$ 4.73 million $ 870,788
4:11 PM $ 0.0078
+0.00%
$ 4.73 million $ 870,705
4:10 PM $ 0.0078
+0.02%
$ 4.73 million $ 870,705
4:09 PM $ 0.0078
+0.37%
$ 4.72 million $ 869,010
4:08 PM $ 0.00776
-0.07%
$ 4.72 million $ 867,808
4:07 PM $ 0.00777
-0.01%
$ 4.72 million $ 866,743
4:06 PM $ 0.00777
-0.09%
$ 4.72 million $ 865,848
4:05 PM $ 0.00778
-0.11%
$ 4.72 million $ 866,150
4:04 PM $ 0.00779
-0.16%
$ 4.72 million $ 866,800
4:03 PM $ 0.0078
-0.08%
$ 4.72 million $ 866,663
4:02 PM $ 0.00781
+0.03%
$ 4.72 million $ 866,815
4:01 PM $ 0.00781
+0.00%
$ 4.72 million $ 866,829
4:00 PM $ 0.00781
-0.01%
$ 4.72 million $ 866,829
3:59 PM $ 0.00781
-0.22%
$ 4.73 million $ 866,664
3:58 PM $ 0.00782
-0.03%
$ 4.73 million $ 866,795
3:57 PM $ 0.00783
+0.16%
$ 4.73 million $ 866,219
3:56 PM $ 0.00781
-0.07%
$ 4.73 million $ 871,423
3:55 PM $ 0.00782
+0.06%
$ 4.73 million $ 871,423
3:54 PM $ 0.00781
-0.06%
$ 4.74 million $ 871,646
3:53 PM $ 0.00782
+0.04%
$ 4.74 million $ 872,158
3:52 PM $ 0.00782
-0.03%
$ 4.74 million $ 872,149