Koma Inu Historical Data

KOMA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.00718
-0.62%
$ 4.35 million $ 589,657
Feb 24, 9 AM $ 0.00722
+0.15%
$ 4.38 million $ 571,164
Feb 24, 8 AM $ 0.00721
+0.59%
$ 4.37 million $ 560,678
Feb 24, 7 AM $ 0.00717
+1.33%
$ 4.34 million $ 553,990
Feb 24, 6 AM $ 0.00708
+0.03%
$ 4.29 million $ 543,689
Feb 24, 5 AM $ 0.00707
+0.17%
$ 4.29 million $ 546,464
Feb 24, 4 AM $ 0.00706
-0.31%
$ 4.28 million $ 620,728
Feb 24, 3 AM $ 0.00708
-0.68%
$ 4.29 million $ 624,574
Feb 24, 2 AM $ 0.00713
-0.05%
$ 4.32 million $ 626,542
Feb 24, 1 AM $ 0.00714
-0.01%
$ 4.32 million $ 628,546
Feb 24, 12 AM $ 0.00714
+0.36%
$ 4.32 million $ 634,713
Feb 23, 11 PM $ 0.00711
-0.05%
$ 4.31 million $ 630,282
Feb 23, 10 PM $ 0.00711
+0.36%
$ 4.31 million $ 627,170
Feb 23, 9 PM $ 0.00709
+0.41%
$ 4.3 million $ 623,656
Feb 23, 8 PM $ 0.00706
-0.03%
$ 4.28 million $ 621,095
Feb 23, 7 PM $ 0.00706
-0.42%
$ 4.28 million $ 616,932
Feb 23, 6 PM $ 0.00709
+0.36%
$ 4.3 million $ 616,801
Feb 23, 5 PM $ 0.00707
-1.00%
$ 4.28 million $ 612,542
Feb 23, 4 PM $ 0.00714
-1.24%
$ 4.32 million $ 573,679
Feb 23, 3 PM $ 0.00723
+1.11%
$ 4.38 million $ 511,089
Feb 23, 2 PM $ 0.00715
+1.04%
$ 4.33 million $ 489,594
Feb 23, 1 PM $ 0.00707
+0.13%
$ 4.29 million $ 482,537
Feb 23, 12 PM $ 0.00706
+0.28%
$ 4.28 million $ 480,973
Feb 23, 11 AM $ 0.00704
-0.32%
$ 4.27 million $ 481,434
Feb 23, 10 AM $ 0.00707
-0.42%
$ 4.28 million $ 484,040
Feb 23, 9 AM $ 0.00709
+0.48%
$ 4.3 million $ 486,148
Feb 23, 8 AM $ 0.00706
-0.33%
$ 4.28 million $ 481,087
Feb 23, 7 AM $ 0.00708
+0.79%
$ 4.29 million $ 479,793
Feb 23, 6 AM $ 0.00703
-0.73%
$ 4.26 million $ 473,498
Feb 23, 5 AM $ 0.00708
+6.51%
$ 4.29 million $ 470,434
Feb 23, 4 AM $ 0.00664
-0.47%
$ 4.03 million $ 343,321
Feb 23, 3 AM $ 0.00668
+0.13%
$ 4.05 million $ 341,916
Feb 23, 2 AM $ 0.00667
-0.47%
$ 4.04 million $ 372,627
Feb 23, 1 AM $ 0.0067
-1.72%
$ 4.06 million $ 380,600
Feb 23, 12 AM $ 0.00682
-0.71%
$ 4.13 million $ 365,878
Feb 22, 11 PM $ 0.00687
-0.03%
$ 4.16 million $ 363,178
Feb 22, 10 PM $ 0.00687
-0.01%
$ 4.16 million $ 362,468
Feb 22, 9 PM $ 0.00687
-0.01%
$ 4.16 million $ 363,631
Feb 22, 8 PM $ 0.00687
-0.33%
$ 4.16 million $ 362,558
Feb 22, 7 PM $ 0.00689
-0.51%
$ 4.18 million $ 361,725
Feb 22, 6 PM $ 0.00693
-0.13%
$ 4.2 million $ 357,686
Feb 22, 5 PM $ 0.00694
-0.18%
$ 4.2 million $ 357,838
Feb 22, 4 PM $ 0.00695
-0.11%
$ 4.21 million $ 359,486
Feb 22, 3 PM $ 0.00696
-1.35%
$ 4.21 million $ 357,146
Feb 22, 2 PM $ 0.00705
-0.39%
$ 4.27 million $ 346,986
Feb 22, 1 PM $ 0.00708
-0.51%
$ 4.29 million $ 345,239
Feb 22, 12 PM $ 0.00711
-0.65%
$ 4.31 million $ 370,162
Feb 22, 11 AM $ 0.00716
-0.01%
$ 4.34 million $ 365,946
Feb 22, 10 AM $ 0.00716
+0.64%
$ 4.34 million $ 362,934
Feb 22, 9 AM $ 0.00712
+0.16%
$ 4.31 million $ 362,531