Koma Inu Historical Data

KOMA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.00684
+0.22%
$ 4.14 million $ 2.18 million
Jun 16, 12 AM $ 0.00682
+0.59%
$ 4.13 million $ 2.24 million
Jun 15, 11 PM $ 0.00678
+0.25%
$ 4.11 million $ 2.23 million
Jun 15, 10 PM $ 0.00677
-1.16%
$ 4.1 million $ 2.22 million
Jun 15, 9 PM $ 0.00685
+0.53%
$ 4.15 million $ 2.24 million
Jun 15, 8 PM $ 0.00681
+0.35%
$ 4.13 million $ 2.26 million
Jun 15, 7 PM $ 0.00679
-0.90%
$ 4.11 million $ 2.27 million
Jun 15, 6 PM $ 0.00685
-0.82%
$ 4.15 million $ 2.28 million
Jun 15, 5 PM $ 0.0069
-0.13%
$ 4.18 million $ 2.28 million
Jun 15, 4 PM $ 0.00691
-0.78%
$ 4.19 million $ 2.29 million
Jun 15, 3 PM $ 0.00697
-0.25%
$ 4.22 million $ 2.29 million
Jun 15, 2 PM $ 0.00698
+0.18%
$ 4.23 million $ 2.28 million
Jun 15, 1 PM $ 0.00697
-4.36%
$ 4.22 million $ 2.25 million
Jun 15, 12 PM $ 0.00729
-2.63%
$ 4.42 million $ 2.15 million
Jun 15, 11 AM $ 0.00749
+4.72%
$ 4.54 million $ 1.43 million
Jun 15, 10 AM $ 0.00715
-0.92%
$ 4.34 million $ 1.35 million
Jun 15, 9 AM $ 0.00722
+4.81%
$ 4.38 million $ 1.31 million
Jun 15, 8 AM $ 0.00689
+4.15%
$ 4.17 million $ 1.23 million
Jun 15, 7 AM $ 0.00662
+0.37%
$ 4.01 million $ 1.05 million
Jun 15, 6 AM $ 0.00659
+0.07%
$ 3.99 million $ 1.04 million
Jun 15, 5 AM $ 0.00659
-0.47%
$ 3.99 million $ 1.04 million
Jun 15, 4 AM $ 0.00662
+0.45%
$ 4.01 million $ 1.03 million
Jun 15, 3 AM $ 0.00659
+0.07%
$ 3.99 million $ 1.02 million
Jun 15, 2 AM $ 0.00658
+0.74%
$ 3.99 million $ 1.02 million
Jun 15, 1 AM $ 0.00653
-3.68%
$ 3.96 million $ 1.02 million
Jun 15, 12 AM $ 0.00678
+0.45%
$ 4.11 million $ 865,732
Jun 14, 11 PM $ 0.00675
+0.13%
$ 4.09 million $ 873,419
Jun 14, 10 PM $ 0.00674
-0.15%
$ 4.09 million $ 976,205
Jun 14, 9 PM $ 0.00675
+1.60%
$ 4.09 million $ 856,873
Jun 14, 8 PM $ 0.00665
+0.10%
$ 4.03 million $ 943,868
Jun 14, 7 PM $ 0.00665
+0.58%
$ 4.03 million $ 848,316
Jun 14, 6 PM $ 0.00661
+0.75%
$ 4 million $ 847,258
Jun 14, 5 PM $ 0.00656
-0.65%
$ 3.97 million $ 895,485
Jun 14, 4 PM $ 0.0066
-0.56%
$ 4 million $ 889,561
Jun 14, 3 PM $ 0.00664
+0.39%
$ 4.02 million $ 887,979
Jun 14, 2 PM $ 0.00661
-0.14%
$ 4.01 million $ 885,749
Jun 14, 1 PM $ 0.00662
-0.62%
$ 4.01 million $ 877,153
Jun 14, 12 PM $ 0.00666
+0.00%
$ 4.04 million $ 883,590
Jun 14, 11 AM $ 0.00666
-1.60%
$ 4.04 million $ 891,011
Jun 14, 10 AM $ 0.00677
-0.40%
$ 4.1 million $ 891,514
Jun 14, 9 AM $ 0.0068
+0.46%
$ 4.12 million $ 1.01 million
Jun 14, 8 AM $ 0.00677
-0.25%
$ 4.1 million $ 1 million
Jun 14, 7 AM $ 0.00679
-0.62%
$ 4.11 million $ 1.01 million
Jun 14, 6 AM $ 0.00683
-0.09%
$ 4.14 million $ 893,423
Jun 14, 5 AM $ 0.00684
-0.29%
$ 4.14 million $ 1.02 million
Jun 14, 4 AM $ 0.0069
+0.21%
$ 4.18 million $ 1.02 million
Jun 14, 3 AM $ 0.00688
+0.07%
$ 4.17 million $ 1.03 million
Jun 14, 2 AM $ 0.00687
+0.71%
$ 4.17 million $ 1.03 million
Jun 14, 1 AM $ 0.00683
+0.45%
$ 4.14 million $ 1.02 million
Jun 14, 12 AM $ 0.0068
-0.73%
$ 4.12 million $ 907,492