Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 3 AM $0.0145
+0.98%
$8.76 million $1.66 million
Aug 26, 2 AM $0.0143
-0.33%
$8.67 million $1.65 million
Aug 26, 1 AM $0.0144
+2.70%
$8.7 million $1.62 million
Aug 26, 12 AM $0.014
-1.27%
$8.47 million $1.61 million
Aug 25, 11 PM $0.0142
+1.13%
$8.58 million $1.59 million
Aug 25, 10 PM $0.014
-0.46%
$8.49 million $1.55 million
Aug 25, 9 PM $0.0141
-1.57%
$8.53 million $1.54 million
Aug 25, 8 PM $0.0143
+3.72%
$8.66 million $1.41 million
Aug 25, 7 PM $0.0138
-0.40%
$8.35 million $1.33 million
Aug 25, 6 PM $0.0138
+6.26%
$8.38 million $1.25 million
Aug 25, 5 PM $0.013
+1.77%
$7.89 million $1.2 million
Aug 25, 4 PM $0.0128
+0.11%
$7.75 million $1.18 million
Aug 25, 3 PM $0.0128
+0.13%
$7.75 million $1.19 million
Aug 25, 2 PM $0.0128
+0.68%
$7.73 million $1.19 million
Aug 25, 1 PM $0.0127
-0.94%
$7.68 million $1.19 million
Aug 25, 12 PM $0.0128
-0.48%
$7.76 million $1.2 million
Aug 25, 11 AM $0.0129
+0.02%
$7.79 million $1.24 million
Aug 25, 10 AM $0.0129
+0.48%
$7.79 million $1.29 million
Aug 25, 9 AM $0.0128
+0.66%
$7.75 million $1.28 million
Aug 25, 8 AM $0.0127
-0.38%
$7.7 million $1.29 million
Aug 25, 7 AM $0.00264
+12.33%
$1.6 million $65,297
Aug 25, 6 AM $0.0106
-17.76%
$6.4 million $990,742
Aug 25, 5 AM $0.0128
+0.90%
$7.78 million $1.22 million
Aug 25, 4 AM $0.0127
+0.00%
$7.71 million $1.22 million
Aug 25, 3 AM $0.0127
+0.35%
$7.71 million $1.2 million
Aug 25, 2 AM $0.0127
+0.83%
$7.68 million $1.21 million
Aug 25, 1 AM $0.0126
+0.20%
$7.62 million $1.21 million
Aug 25, 12 AM $0.0125
-0.09%
$7.6 million $1.21 million
Aug 24, 11 PM $0.0126
+1.39%
$7.61 million $1.2 million
Aug 24, 10 PM $0.0124
+0.08%
$7.51 million $1.2 million
Aug 24, 9 PM $0.0124
-0.55%
$7.5 million $1.19 million
Aug 24, 8 PM $0.0124
+0.90%
$7.54 million $1.19 million
Aug 24, 7 PM $0.0123
-0.31%
$7.47 million $1.18 million
Aug 24, 6 PM $0.0124
+0.63%
$7.5 million $1.18 million
Aug 24, 5 PM $0.0123
-0.38%
$7.45 million $1.19 million
Aug 24, 4 PM $0.0123
-1.28%
$7.48 million $1.19 million
Aug 24, 3 PM $0.0125
-0.64%
$7.58 million $1.18 million
Aug 24, 2 PM $0.0126
+0.00%
$7.62 million $1.19 million
Aug 24, 1 PM $0.0126
-0.95%
$7.62 million $1.19 million
Aug 24, 12 PM $0.0127
-0.11%
$7.7 million $1.19 million
Aug 24, 11 AM $0.0127
+1.84%
$7.71 million $1.16 million
Aug 24, 10 AM $0.0125
+1.48%
$7.57 million $1.14 million
Aug 24, 9 AM $0.0123
-0.35%
$7.46 million $1.18 million
Aug 24, 8 AM $0.0123
+1.58%
$7.48 million $1.18 million
Aug 24, 7 AM $0.0122
-1.18%
$7.37 million $1.17 million
Aug 24, 6 AM $0.0123
-0.03%
$7.45 million $1.19 million
Aug 24, 5 AM $0.0123
-0.87%
$7.46 million $1.2 million
Aug 24, 4 AM $0.0124
+0.14%
$7.52 million $1.21 million
Aug 24, 3 AM $0.0124
-0.29%
$7.51 million $1.23 million
Aug 24, 2 AM $0.0124
+0.70%
$7.53 million $1.24 million