Koma Inu Historical Data

KOMA Page 24
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.00768
+0.01%
$ 4.66 million $ 883,936
5:26 PM $ 0.00768
-0.02%
$ 4.66 million $ 883,930
5:25 PM $ 0.00768
-0.06%
$ 4.66 million $ 883,951
5:24 PM $ 0.00768
-0.01%
$ 4.65 million $ 874,135
5:23 PM $ 0.00768
+0.02%
$ 4.65 million $ 874,235
5:22 PM $ 0.00768
+0.00%
$ 4.65 million $ 874,198
5:21 PM $ 0.00768
-0.01%
$ 4.65 million $ 874,205
5:20 PM $ 0.00768
-0.03%
$ 4.65 million $ 873,677
5:19 PM $ 0.00768
+0.01%
$ 4.65 million $ 873,215
5:18 PM $ 0.00768
-0.06%
$ 4.65 million $ 873,220
5:17 PM $ 0.00768
+0.00%
$ 4.65 million $ 873,220
5:16 PM $ 0.00768
+0.00%
$ 4.65 million $ 873,220
5:15 PM $ 0.00768
-0.21%
$ 4.65 million $ 873,794
5:14 PM $ 0.0077
-0.34%
$ 4.66 million $ 871,970
5:13 PM $ 0.00772
-0.54%
$ 4.66 million $ 873,176
5:12 PM $ 0.00776
+0.00%
$ 4.66 million $ 873,193
5:11 PM $ 0.00776
+0.06%
$ 4.66 million $ 873,431
5:10 PM $ 0.00776
+0.00%
$ 4.66 million $ 873,431
5:09 PM $ 0.00776
-0.11%
$ 4.7 million $ 873,375
5:08 PM $ 0.00777
+0.01%
$ 4.7 million $ 873,883
5:07 PM $ 0.00777
+0.00%
$ 4.7 million $ 874,095
5:06 PM $ 0.00777
+0.00%
$ 4.7 million $ 874,095
5:05 PM $ 0.00777
+0.00%
$ 4.7 million $ 874,114
5:04 PM $ 0.00777
+0.06%
$ 4.71 million $ 873,908
5:03 PM $ 0.00776
+0.02%
$ 4.71 million $ 873,872
5:02 PM $ 0.00776
+0.00%
$ 4.71 million $ 873,872
5:01 PM $ 0.00776
-0.08%
$ 4.71 million $ 875,423
5:00 PM $ 0.00777
+0.00%
$ 4.71 million $ 875,424
4:59 PM $ 0.00777
+0.10%
$ 4.71 million $ 876,989
4:58 PM $ 0.00776
+0.01%
$ 4.71 million $ 876,989
4:57 PM $ 0.00776
+0.00%
$ 4.71 million $ 878,041
4:56 PM $ 0.00776
+0.00%
$ 4.71 million $ 879,077
4:55 PM $ 0.00776
+0.00%
$ 4.71 million $ 879,293
4:54 PM $ 0.00776
-0.22%
$ 4.7 million $ 879,262
4:53 PM $ 0.00778
+0.00%
$ 4.7 million $ 879,273
4:52 PM $ 0.00778
+0.00%
$ 4.7 million $ 879,273
4:51 PM $ 0.00778
+0.00%
$ 4.7 million $ 879,437
4:50 PM $ 0.00778
-0.02%
$ 4.7 million $ 880,154
4:49 PM $ 0.00778
-0.31%
$ 4.71 million $ 881,075
4:48 PM $ 0.0078
-0.16%
$ 4.71 million $ 881,075
4:47 PM $ 0.00781
+0.00%
$ 4.71 million $ 878,971
4:46 PM $ 0.00781
-0.44%
$ 4.71 million $ 878,971
4:45 PM $ 0.00785
+0.00%
$ 4.71 million $ 878,554
4:44 PM $ 0.00785
+0.18%
$ 4.76 million $ 878,588
4:43 PM $ 0.00783
+0.01%
$ 4.76 million $ 878,356
4:42 PM $ 0.00783
+0.00%
$ 4.76 million $ 878,356
4:41 PM $ 0.00783
-0.07%
$ 4.76 million $ 878,356
4:40 PM $ 0.00784
+0.00%
$ 4.76 million $ 879,105
4:39 PM $ 0.00784
-0.11%
$ 4.75 million $ 879,255
4:38 PM $ 0.00785
-0.02%
$ 4.75 million $ 879,207