Koma Inu Historical Data

KOMA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00788
+0.25%
$ 4.77 million $ 690,451
Apr 27, 10 AM $ 0.00786
+0.00%
$ 4.77 million $ 702,038
Apr 27, 9 AM $ 0.00787
+0.39%
$ 4.77 million $ 705,231
Apr 27, 8 AM $ 0.00784
+1.08%
$ 4.75 million $ 696,809
Apr 27, 7 AM $ 0.00775
-3.32%
$ 4.7 million $ 692,366
Apr 27, 6 AM $ 0.00802
-0.43%
$ 4.86 million $ 648,699
Apr 27, 5 AM $ 0.00805
-0.33%
$ 4.88 million $ 636,661
Apr 27, 4 AM $ 0.00808
-0.53%
$ 4.9 million $ 642,332
Apr 27, 3 AM $ 0.00812
-0.33%
$ 4.92 million $ 625,836
Apr 27, 2 AM $ 0.00813
-0.80%
$ 4.93 million $ 629,620
Apr 27, 1 AM $ 0.0082
+0.77%
$ 4.97 million $ 623,215
Apr 27, 12 AM $ 0.00814
+0.09%
$ 4.93 million $ 612,547
Apr 26, 11 PM $ 0.00813
-0.54%
$ 4.93 million $ 620,407
Apr 26, 10 PM $ 0.00816
+0.16%
$ 4.95 million $ 605,888
Apr 26, 9 PM $ 0.00814
+0.56%
$ 4.93 million $ 594,667
Apr 26, 8 PM $ 0.00809
-0.39%
$ 4.9 million $ 570,472
Apr 26, 7 PM $ 0.00813
+0.37%
$ 4.93 million $ 559,124
Apr 26, 6 PM $ 0.0081
+0.00%
$ 4.91 million $ 540,417
Apr 26, 5 PM $ 0.0081
+0.04%
$ 4.91 million $ 531,796
Apr 26, 4 PM $ 0.00809
-0.52%
$ 4.9 million $ 525,969
Apr 26, 3 PM $ 0.00813
-0.08%
$ 4.93 million $ 643,644
Apr 26, 2 PM $ 0.00814
+0.12%
$ 4.93 million $ 625,163
Apr 26, 1 PM $ 0.00813
+0.11%
$ 4.93 million $ 610,927
Apr 26, 12 PM $ 0.00813
-0.35%
$ 4.92 million $ 600,071
Apr 26, 11 AM $ 0.00815
+0.25%
$ 4.94 million $ 575,116
Apr 26, 10 AM $ 0.00813
-0.24%
$ 4.93 million $ 572,651
Apr 26, 9 AM $ 0.00815
+0.70%
$ 4.94 million $ 577,150
Apr 26, 8 AM $ 0.0081
-0.28%
$ 4.91 million $ 583,591
Apr 26, 7 AM $ 0.00812
+1.51%
$ 4.92 million $ 641,903
Apr 26, 6 AM $ 0.008
-0.56%
$ 4.85 million $ 790,241
Apr 26, 5 AM $ 0.00804
-0.01%
$ 4.87 million $ 791,672
Apr 26, 4 AM $ 0.00803
+0.15%
$ 4.86 million $ 784,892
Apr 26, 3 AM $ 0.00801
-0.53%
$ 4.86 million $ 841,043
Apr 26, 2 AM $ 0.00806
+0.39%
$ 4.88 million $ 894,265
Apr 26, 1 AM $ 0.00802
-0.50%
$ 4.86 million $ 889,837
Apr 26, 12 AM $ 0.00806
+0.59%
$ 4.89 million $ 895,096
Apr 25, 11 PM $ 0.00801
-0.26%
$ 4.85 million $ 878,579
Apr 25, 10 PM $ 0.00803
-0.44%
$ 4.87 million $ 879,415
Apr 25, 9 PM $ 0.00806
-0.23%
$ 4.89 million $ 886,292
Apr 25, 8 PM $ 0.00808
-1.01%
$ 4.9 million $ 886,437
Apr 25, 7 PM $ 0.00816
+0.42%
$ 4.95 million $ 884,427
Apr 25, 6 PM $ 0.00812
+0.03%
$ 4.92 million $ 880,196
Apr 25, 5 PM $ 0.00812
-1.15%
$ 4.92 million $ 870,530
Apr 25, 4 PM $ 0.00822
-3.22%
$ 4.98 million $ 864,291
Apr 25, 3 PM $ 0.00849
-0.47%
$ 5.15 million $ 733,342
Apr 25, 2 PM $ 0.00853
+0.34%
$ 5.17 million $ 734,464
Apr 25, 1 PM $ 0.0085
+0.87%
$ 5.15 million $ 728,234
Apr 25, 12 PM $ 0.00843
-0.48%
$ 5.11 million $ 740,831
Apr 25, 11 AM $ 0.00847
-0.94%
$ 5.13 million $ 757,844
Apr 25, 10 AM $ 0.00855
-1.32%
$ 5.18 million $ 756,093