Koma Inu Historical Data

KOMA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.0068
-0.73%
$ 4.12 million $ 907,492
Jun 13, 11 PM $ 0.00685
-0.43%
$ 4.15 million $ 1.01 million
Jun 13, 10 PM $ 0.00688
-0.53%
$ 4.17 million $ 899,824
Jun 13, 9 PM $ 0.0069
-0.49%
$ 4.18 million $ 910,833
Jun 13, 8 PM $ 0.00692
+0.60%
$ 4.19 million $ 901,357
Jun 13, 7 PM $ 0.00687
+0.15%
$ 4.17 million $ 887,716
Jun 13, 6 PM $ 0.00686
+3.96%
$ 4.16 million $ 878,282
Jun 13, 5 PM $ 0.0066
+0.85%
$ 4 million $ 926,239
Jun 13, 4 PM $ 0.00655
-0.29%
$ 3.97 million $ 946,045
Jun 13, 3 PM $ 0.00657
+0.41%
$ 3.98 million $ 948,377
Jun 13, 2 PM $ 0.00654
+0.03%
$ 3.96 million $ 954,280
Jun 13, 1 PM $ 0.00654
-0.19%
$ 3.96 million $ 877,003
Jun 13, 12 PM $ 0.00655
+0.45%
$ 3.97 million $ 986,856
Jun 13, 11 AM $ 0.00652
+1.30%
$ 3.95 million $ 990,804
Jun 13, 10 AM $ 0.00644
-0.71%
$ 3.9 million $ 994,969
Jun 13, 9 AM $ 0.00648
+0.08%
$ 3.93 million $ 1.02 million
Jun 13, 8 AM $ 0.00648
-0.23%
$ 3.92 million $ 1.02 million
Jun 13, 7 AM $ 0.00649
+0.07%
$ 3.93 million $ 1.03 million
Jun 13, 6 AM $ 0.00649
+0.15%
$ 3.93 million $ 1.07 million
Jun 13, 5 AM $ 0.00648
-0.56%
$ 3.92 million $ 1.07 million
Jun 13, 4 AM $ 0.00651
-0.03%
$ 3.95 million $ 1.09 million
Jun 13, 3 AM $ 0.00652
-1.18%
$ 3.95 million $ 1.09 million
Jun 13, 2 AM $ 0.00659
-0.22%
$ 4 million $ 1.1 million
Jun 13, 1 AM $ 0.00661
+0.25%
$ 4 million $ 1 million
Jun 13, 12 AM $ 0.00659
+0.61%
$ 3.99 million $ 1.02 million
Jun 12, 11 PM $ 0.00655
+0.33%
$ 3.97 million $ 1.02 million
Jun 12, 10 PM $ 0.00653
-0.15%
$ 3.96 million $ 1.13 million
Jun 12, 9 PM $ 0.00654
-0.24%
$ 3.96 million $ 1.13 million
Jun 12, 8 PM $ 0.00654
-0.53%
$ 3.96 million $ 1.14 million
Jun 12, 7 PM $ 0.00658
-0.42%
$ 3.98 million $ 1.13 million
Jun 12, 6 PM $ 0.0066
-0.21%
$ 4 million $ 1.02 million
Jun 12, 5 PM $ 0.00662
-0.72%
$ 4.01 million $ 1.03 million
Jun 12, 4 PM $ 0.00667
-0.43%
$ 4.04 million $ 1.12 million
Jun 12, 3 PM $ 0.00669
-1.04%
$ 4.06 million $ 1.12 million
Jun 12, 2 PM $ 0.00676
+2.32%
$ 4.1 million $ 1.12 million
Jun 12, 1 PM $ 0.00661
+0.06%
$ 4.01 million $ 1.11 million
Jun 12, 12 PM $ 0.00661
+0.05%
$ 4 million $ 1.11 million
Jun 12, 11 AM $ 0.0066
-0.57%
$ 4 million $ 1.11 million
Jun 12, 10 AM $ 0.00664
-2.43%
$ 4.02 million $ 1.11 million
Jun 12, 9 AM $ 0.00681
+0.50%
$ 4.12 million $ 1.1 million
Jun 12, 8 AM $ 0.00677
+0.06%
$ 4.1 million $ 1.01 million
Jun 12, 7 AM $ 0.00677
-1.76%
$ 4.1 million $ 1.12 million
Jun 12, 6 AM $ 0.00689
-0.13%
$ 4.18 million $ 1.12 million
Jun 12, 5 AM $ 0.0069
-2.69%
$ 4.18 million $ 1.11 million
Jun 12, 4 AM $ 0.00709
+0.11%
$ 4.3 million $ 1.11 million
Jun 12, 3 AM $ 0.00708
-0.30%
$ 4.29 million $ 1.12 million
Jun 12, 2 AM $ 0.0071
+1.00%
$ 4.3 million $ 1.14 million
Jun 12, 1 AM $ 0.00703
-0.42%
$ 4.26 million $ 1.15 million
Jun 12, 12 AM $ 0.00706
-0.18%
$ 4.28 million $ 1.18 million
Jun 11, 11 PM $ 0.00708
+0.43%
$ 4.29 million $ 1.23 million