Koma Inu Historical Data

KOMA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.00712
+0.16%
$ 4.31 million $ 362,531
Feb 22, 8 AM $ 0.00711
-0.25%
$ 4.31 million $ 373,833
Feb 22, 7 AM $ 0.00712
+0.16%
$ 4.32 million $ 372,991
Feb 22, 6 AM $ 0.00711
+0.08%
$ 4.31 million $ 372,462
Feb 22, 5 AM $ 0.0071
-0.35%
$ 4.3 million $ 367,378
Feb 22, 4 AM $ 0.00713
-0.11%
$ 4.32 million $ 363,819
Feb 22, 3 AM $ 0.00714
+0.03%
$ 4.32 million $ 359,933
Feb 22, 2 AM $ 0.00713
-0.53%
$ 4.32 million $ 347,012
Feb 22, 1 AM $ 0.00717
+0.39%
$ 4.35 million $ 332,962
Feb 22, 12 AM $ 0.00715
-0.28%
$ 4.33 million $ 324,839
Feb 21, 11 PM $ 0.00717
+0.09%
$ 4.34 million $ 326,761
Feb 21, 10 PM $ 0.00716
-0.25%
$ 4.34 million $ 325,231
Feb 21, 9 PM $ 0.00718
-0.12%
$ 4.35 million $ 322,127
Feb 21, 8 PM $ 0.00718
-0.15%
$ 4.35 million $ 321,521
Feb 21, 7 PM $ 0.0072
-0.22%
$ 4.36 million $ 318,235
Feb 21, 6 PM $ 0.00721
-0.19%
$ 4.37 million $ 319,080
Feb 21, 5 PM $ 0.00722
-0.64%
$ 4.38 million $ 324,892
Feb 21, 4 PM $ 0.00727
-0.75%
$ 4.41 million $ 322,635
Feb 21, 3 PM $ 0.00733
-0.85%
$ 4.44 million $ 332,372
Feb 21, 2 PM $ 0.00739
+0.21%
$ 4.48 million $ 333,056
Feb 21, 1 PM $ 0.00737
-0.25%
$ 4.47 million $ 335,300
Feb 21, 12 PM $ 0.00739
-0.47%
$ 4.48 million $ 336,348
Feb 21, 11 AM $ 0.00743
+0.27%
$ 4.5 million $ 336,873
Feb 21, 10 AM $ 0.00741
+0.15%
$ 4.49 million $ 340,101
Feb 21, 9 AM $ 0.0074
+0.60%
$ 4.48 million $ 337,771
Feb 21, 8 AM $ 0.00735
+0.15%
$ 4.45 million $ 321,686
Feb 21, 7 AM $ 0.00734
+0.29%
$ 4.45 million $ 323,923
Feb 21, 6 AM $ 0.00732
-0.83%
$ 4.44 million $ 325,331
Feb 21, 5 AM $ 0.00738
+0.24%
$ 4.47 million $ 323,345
Feb 21, 4 AM $ 0.00736
+0.26%
$ 4.46 million $ 324,060
Feb 21, 3 AM $ 0.00734
-0.27%
$ 4.45 million $ 326,843
Feb 21, 2 AM $ 0.00736
+0.24%
$ 4.46 million $ 408,142
Feb 21, 1 AM $ 0.00735
+0.16%
$ 4.45 million $ 408,381
Feb 21, 12 AM $ 0.00733
-0.33%
$ 4.44 million $ 415,667
Feb 20, 11 PM $ 0.00736
+0.21%
$ 4.46 million $ 413,377
Feb 20, 10 PM $ 0.00734
+0.34%
$ 4.45 million $ 416,415
Feb 20, 9 PM $ 0.00732
+0.17%
$ 4.43 million $ 414,407
Feb 20, 8 PM $ 0.00731
-0.23%
$ 4.43 million $ 414,042
Feb 20, 7 PM $ 0.00732
-0.13%
$ 4.44 million $ 417,790
Feb 20, 6 PM $ 0.00733
+0.49%
$ 4.44 million $ 414,714
Feb 20, 5 PM $ 0.0073
-0.07%
$ 4.42 million $ 403,242
Feb 20, 4 PM $ 0.0073
+0.03%
$ 4.42 million $ 400,515
Feb 20, 3 PM $ 0.0073
+1.36%
$ 4.42 million $ 388,371
Feb 20, 2 PM $ 0.0072
+0.37%
$ 4.36 million $ 396,495
Feb 20, 1 PM $ 0.00717
-0.34%
$ 4.35 million $ 394,437
Feb 20, 12 PM $ 0.0072
-0.05%
$ 4.36 million $ 388,340
Feb 20, 11 AM $ 0.0072
-0.99%
$ 4.36 million $ 384,273
Feb 20, 10 AM $ 0.00727
-0.84%
$ 4.41 million $ 384,211
Feb 20, 9 AM $ 0.00734
+1.00%
$ 4.45 million $ 381,031
Feb 20, 8 AM $ 0.00726
+0.01%
$ 4.4 million $ 378,172