Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Koma Inu Historical Data

KOMA Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2 AM $0.0124
+0.70%
$7.53 million $1.24 million
Aug 24, 1 AM $0.0123
-2.24%
$7.48 million $1.25 million
Aug 24, 12 AM $0.0126
+0.09%
$7.65 million $1.26 million
Aug 23, 11 PM $0.0126
-0.85%
$7.65 million $1.27 million
Aug 23, 10 PM $0.0127
-0.29%
$7.71 million $1.27 million
Aug 23, 9 PM $0.0128
+0.57%
$7.73 million $1.28 million
Aug 23, 8 PM $0.0127
-0.18%
$7.69 million $1.31 million
Aug 23, 7 PM $0.0127
-1.11%
$7.7 million $1.36 million
Aug 23, 6 PM $0.0129
+1.12%
$7.79 million $1.39 million
Aug 23, 5 PM $0.0127
-1.75%
$7.7 million $1.39 million
Aug 23, 4 PM $0.0129
+1.76%
$7.84 million $1.39 million
Aug 23, 3 PM $0.0127
-0.17%
$7.71 million $1.39 million
Aug 23, 2 PM $0.0127
+1.69%
$7.72 million $1.42 million
Aug 23, 1 PM $0.0125
-0.86%
$7.59 million $1.46 million
Aug 23, 12 PM $0.0126
-0.75%
$7.66 million $1.48 million
Aug 23, 11 AM $0.0127
-0.06%
$7.72 million $1.51 million
Aug 23, 10 AM $0.0127
+3.39%
$7.72 million $1.52 million
Aug 23, 9 AM $0.0123
+0.92%
$7.47 million $1.51 million
Aug 23, 8 AM $0.0122
-0.69%
$7.4 million $1.6 million
Aug 23, 7 AM $0.0123
-1.24%
$7.45 million $1.64 million
Aug 23, 6 AM $0.0124
+1.66%
$7.54 million $1.66 million
Aug 23, 5 AM $0.0122
-0.09%
$7.42 million $1.71 million
Aug 23, 4 AM $0.0123
-0.30%
$7.43 million $1.99 million
Aug 23, 3 AM $0.0123
-0.12%
$7.45 million $2.07 million
Aug 23, 2 AM $0.0123
+1.96%
$7.46 million $2.12 million
Aug 23, 1 AM $0.0121
-0.84%
$7.31 million $2.12 million
Aug 23, 12 AM $0.0122
+0.46%
$7.38 million $2.11 million
Aug 22, 11 PM $0.0121
+1.85%
$7.34 million $2.11 million
Aug 22, 10 PM $0.0119
+2.28%
$7.21 million $2.11 million
Aug 22, 9 PM $0.0116
-1.75%
$7.05 million $2.11 million
Aug 22, 8 PM $0.0118
-2.58%
$7.18 million $2.08 million
Aug 22, 7 PM $0.0122
+0.55%
$7.37 million $2.05 million
Aug 22, 6 PM $0.0121
-0.42%
$7.32 million $2.02 million
Aug 22, 5 PM $0.0121
+0.03%
$7.36 million $2.02 million
Aug 22, 4 PM $0.0121
+1.45%
$7.35 million $2.04 million
Aug 22, 3 PM $0.012
-0.63%
$7.25 million $2.05 million
Aug 22, 2 PM $0.012
-1.69%
$7.28 million $2.02 million
Aug 22, 1 PM $0.0122
+0.10%
$7.41 million $1.98 million
Aug 22, 12 PM $0.0122
-1.73%
$7.4 million $1.96 million
Aug 22, 11 AM $0.0124
-0.50%
$7.53 million $1.94 million
Aug 22, 10 AM $0.0125
-3.16%
$7.57 million $1.92 million
Aug 22, 9 AM $0.0129
-6.96%
$7.82 million $1.9 million
Aug 22, 8 AM $0.0139
-2.48%
$8.41 million $1.81 million
Aug 22, 7 AM $0.0142
+0.14%
$8.62 million $1.8 million
Aug 22, 6 AM $0.0142
-1.64%
$8.61 million $1.76 million
Aug 22, 5 AM $0.0144
-5.23%
$8.75 million $1.71 million
Aug 22, 4 AM $0.0152
+4.04%
$9.23 million $1.44 million
Aug 22, 3 AM $0.0146
+3.65%
$8.87 million $1.33 million
Aug 22, 2 AM $0.0141
+1.40%
$8.56 million $1.26 million
Aug 22, 1 AM $0.0139
-0.08%
$8.44 million $1.24 million